62916 恒指摩通九二熊Ｂ (R 熊证)
按盘价 
0.168 +0.058 (+52.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.110 | 24,613.270 | 6,560,000 | 8,090,000 | 4.045 | 110,000 | 0.112 | 4,440,000 | 0.110 |
| 29/09/2026 | 0.118 | 24,523.570 | 810,000 | 3,760,000 | 1.880 | 760,000 | 0.116 | ||
| 28/09/2026 | 0.104 | 24,642.510 | 2,000,000 | 4,520,000 | 2.260 | 590,000 | 0.106 | 200,000 | 0.102 |
| 25/09/2026 | 0.118 | 24,510.090 | 2,150,000 | 4,910,000 | 2.455 | 1,290,000 | 0.129 | ||
| 24/09/2026 | 0.094 | 24,761.130 | 1,030,000 | 6,200,000 | 3.100 | 690,000 | 0.096 | ||
| 23/09/2026 | 0.091 | 24,834.120 | 5,540,000 | 6,890,000 | 3.445 | 3,100,000 | 0.084 | ||
| 22/09/2026 | 0.070 | 25,087.750 | 11,980,000 | 9,990,000 | 4.995 | 1,620,000 | 0.070 | 3,500,000 | 0.068 |
| 21/09/2026 | 0.075 | 25,042.710 | 7,250,000 | 8,110,000 | 4.055 | 330,000 | 0.081 | 3,760,000 | 0.089 |
| 18/09/2026 | 0.096 | 24,750.780 | 5,440,000 | 4,680,000 | 2.340 | 1,850,000 | 0.095 | 2,180,000 | 0.092 |
| 17/09/2026 | 0.110 | 24,604.290 | 4,120,000 | 4,350,000 | 2.175 | 1,030,000 | 0.112 | 1,060,000 | 0.119 |
| 16/09/2026 | 0.101 | 24,713.780 | 5,190,000 | 4,320,000 | 2.160 | 1,020,000 | 0.107 | 340,000 | 0.103 |
| 15/09/2026 | 0.106 | 24,667.240 | 8,470,000 | 5,000,000 | 2.500 | 1,450,000 | 0.094 | 1,990,000 | 0.096 |
| 14/09/2026 | 0.085 | 24,917.600 | 7,650,000 | 4,460,000 | 2.230 | 2,480,000 | 0.091 | 1,060,000 | 0.085 |
| 11/09/2026 | 0.094 | 24,805.630 | 54,020,000 | 5,880,000 | 2.940 | 17,250,000 | 0.104 | 3,100,000 | 0.108 |
| 10/09/2026 | 0.084 | 24,954.470 | 52,660,000 | 20,030,000 | 10.015 | 9,020,000 | 0.086 | 50,000 | 0.087 |
| 09/09/2026 | 0.060 | 25,274.960 | 141,040,000 | 29,000,000 | 14.500 | 9,600,000 | 0.060 | 1,520,000 | 0.060 |
| 08/09/2026 | 0.056 | 25,317.180 | 162,860,000 | 37,080,000 | 18.540 | 5,360,000 | 0.056 | 13,490,000 | 0.059 |
| 07/09/2026 | 0.047 | 25,413.120 | 8,430,610,000 | 28,950,000 | 14.475 | 4,116,510,000 | 0.045 | 4,133,730,000 | 0.045 |
| 04/09/2026 | 0.020 | 25,650.870 | 34,000,000 | 11,730,000 | 5.865 | 4,740,000 | 0.022 | 1,720,000 | 0.016 |
| 03/09/2026 | 0.069 | 25,213.310 | 36,530,000 | 14,750,000 | 7.375 | 5,230,000 | 0.051 | 3,490,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |