62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.068 -0.021 (-23.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 4.600 | 18,000 | 25,196,000 | 31.495 | 10,000 | 0.090 | ||
| 30/07/2025 | 0.099 | 4.730 | 526,000 | 25,206,000 | 31.508 | ||||
| 29/07/2025 | 0.089 | 4.600 | 1,012,000 | 25,206,000 | 31.508 | 52,000 | 0.089 | 506,000 | 0.086 |
| 28/07/2025 | 0.084 | 4.520 | 1,286,000 | 24,752,000 | 30.940 | 1,276,000 | 0.084 | ||
| 25/07/2025 | 0.090 | 4.620 | 1,520,000 | 23,476,000 | 29.345 | 1,066,000 | 0.091 | 212,000 | 0.091 |
| 24/07/2025 | 0.099 | 4.720 | 3,450,000 | 24,330,000 | 30.412 | 3,300,000 | 0.093 | 150,000 | 0.099 |
| 23/07/2025 | 0.094 | 4.680 | 110,000 | 27,480,000 | 34.350 | 10,000 | 0.094 | 100,000 | 0.096 |
| 22/07/2025 | 0.093 | 4.670 | 8,490,000 | 27,390,000 | 34.238 | 2,134,000 | 0.086 | 5,090,000 | 0.091 |
| 21/07/2025 | 0.084 | 4.580 | 2,408,000 | 24,434,000 | 30.542 | 2,086,000 | 0.075 | ||
| 18/07/2025 | 0.068 | 4.340 | 710,000 | 22,348,000 | 27.935 | 16,000 | 0.068 | 656,000 | 0.069 |
| 17/07/2025 | 0.066 | 4.300 | 44,000 | 21,708,000 | 27.135 | 40,000 | 0.066 | 4,000 | 0.066 |
| 16/07/2025 | 0.068 | 4.330 | 126,000 | 21,744,000 | 27.180 | 26,000 | 0.069 | 44,000 | 0.069 |
| 15/07/2025 | 0.067 | 4.330 | 374,000 | 21,726,000 | 27.158 | 192,000 | 0.067 | 102,000 | 0.066 |
| 14/07/2025 | 0.067 | 4.320 | 360,000 | 21,816,000 | 27.270 | 208,000 | 0.067 | ||
| 11/07/2025 | 0.065 | 4.280 | 152,000 | 22,024,000 | 27.530 | 112,000 | 0.066 | ||
| 10/07/2025 | 0.061 | 4.230 | 60,000 | 21,912,000 | 27.390 | 30,000 | 0.061 | 12,000 | 0.061 |
| 09/07/2025 | 0.057 | 4.180 | 532,000 | 21,930,000 | 27.412 | 156,000 | 0.057 | 376,000 | 0.059 |
| 08/07/2025 | 0.057 | 4.160 | 956,000 | 21,710,000 | 27.138 | 956,000 | 0.057 | ||
| 07/07/2025 | 0.056 | 4.160 | 368,000 | 20,754,000 | 25.943 | 136,000 | 0.055 | 204,000 | 0.056 |
| 04/07/2025 | 0.058 | 4.180 | 1,416,000 | 20,686,000 | 25.858 | 428,000 | 0.057 | 566,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |