62905 恒指法兴八七牛Ｗ (R 牛证)
按盘价 
0.126 -0.027 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.153 | 25,829.910 | 1,900,000 | 1,280,000 | 0.640 | 1,310,000 | 0.145 | 580,000 | 0.151 |
| 22/08/2025 | 0.104 | 25,339.140 | 6,000,000 | 2,010,000 | 1.005 | 4,320,000 | 0.095 | 1,480,000 | 0.092 |
| 21/08/2025 | 0.083 | 25,104.610 | 7,030,000 | 4,850,000 | 2.425 | 3,530,000 | 0.087 | 1,950,000 | 0.086 |
| 20/08/2025 | 0.090 | 25,165.940 | 27,070,000 | 6,430,000 | 3.215 | 3,450,000 | 0.075 | 7,360,000 | 0.076 |
| 19/08/2025 | 0.086 | 25,122.900 | 6,310,000 | 2,520,000 | 1.260 | 3,140,000 | 0.084 | 1,840,000 | 0.090 |
| 18/08/2025 | 0.092 | 25,176.850 | 18,160,000 | 3,820,000 | 1.910 | 6,040,000 | 0.101 | 2,080,000 | 0.106 |
| 15/08/2025 | 0.096 | 25,270.070 | 22,160,000 | 7,780,000 | 3.890 | 6,350,000 | 0.094 | 1,950,000 | 0.092 |
| 14/08/2025 | 0.120 | 25,519.320 | 10,160,000 | 12,180,000 | 6.090 | 4,400,000 | 0.132 | 570,000 | 0.122 |
| 13/08/2025 | 0.126 | 25,613.670 | 59,670,000 | 16,010,000 | 8.005 | 21,300,000 | 0.100 | 15,950,000 | 0.102 |
| 12/08/2025 | 0.068 | 24,969.680 | 119,300,000 | 21,360,000 | 10.680 | 26,290,000 | 0.058 | 26,690,000 | 0.060 |
| 11/08/2025 | 0.058 | 24,906.810 | 202,660,000 | 20,960,000 | 10.480 | 52,550,000 | 0.057 | 43,170,000 | 0.059 |
| 08/08/2025 | 0.054 | 24,858.820 | 82,400,000 | 30,340,000 | 15.170 | 16,460,000 | 0.062 | 10,690,000 | 0.060 |
| 07/08/2025 | 0.074 | 25,081.630 | 153,970,000 | 36,110,000 | 18.055 | 29,480,000 | 0.070 | 30,100,000 | 0.069 |
| 06/08/2025 | 0.062 | 24,910.630 | 144,710,000 | 35,490,000 | 17.745 | 9,310,000 | 0.061 | 18,760,000 | 0.059 |
| 05/08/2025 | 0.057 | 24,902.530 | 8,807,410,000 | 26,040,000 | 13.020 | 4,296,230,000 | 0.053 | 4,322,270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |