62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.103 | 115.800 | 2,550,000 | 845,000 | 1.690 | 1,460,000 | 0.102 | 1,050,000 | 0.109 |
| 22/08/2025 | 0.117 | 114.300 | 3,990,000 | 1,255,000 | 2.510 | 1,870,000 | 0.128 | 2,120,000 | 0.126 |
| 21/08/2025 | 0.139 | 111.400 | 2,990,000 | 1,005,000 | 2.010 | 1,245,000 | 0.132 | 1,745,000 | 0.133 |
| 20/08/2025 | 0.122 | 113.400 | 3,230,000 | 505,000 | 1.010 | 1,870,000 | 0.127 | 1,350,000 | 0.129 |
| 19/08/2025 | 0.118 | 114.000 | 1,780,000 | 1,025,000 | 2.050 | 765,000 | 0.120 | 1,005,000 | 0.121 |
| 18/08/2025 | 0.119 | 113.700 | 1,495,000 | 785,000 | 1.570 | 775,000 | 0.124 | 720,000 | 0.121 |
| 15/08/2025 | 0.130 | 112.800 | 2,370,000 | 840,000 | 1.680 | 1,385,000 | 0.134 | 985,000 | 0.140 |
| 14/08/2025 | 0.123 | 113.800 | 6,455,000 | 1,240,000 | 2.480 | 3,145,000 | 0.123 | 3,310,000 | 0.121 |
| 13/08/2025 | 0.111 | 115.000 | 3,605,000 | 1,075,000 | 2.150 | 1,790,000 | 0.128 | 1,695,000 | 0.129 |
| 12/08/2025 | 0.143 | 111.300 | 2,135,000 | 1,170,000 | 2.340 | 635,000 | 0.139 | 1,500,000 | 0.144 |
| 11/08/2025 | 0.145 | 111.500 | 940,000 | 305,000 | 0.610 | 830,000 | 0.153 | ||
| 08/08/2025 | 0.144 | 111.200 | 2,200,000 | 1,135,000 | 2.270 | 1,225,000 | 0.130 | 845,000 | 0.134 |
| 07/08/2025 | 0.133 | 112.800 | 3,600,000 | 1,515,000 | 3.030 | 2,020,000 | 0.129 | 1,350,000 | 0.132 |
| 06/08/2025 | 0.146 | 111.600 | 2,875,000 | 2,185,000 | 4.370 | 920,000 | 0.149 | 1,535,000 | 0.151 |
| 05/08/2025 | 0.145 | 112.100 | 14,845,000 | 1,570,000 | 3.140 | 6,570,000 | 0.139 | 8,140,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |