62883 恒指摩利九四熊４ (R 熊证)
按盘价 
0.179 +0.058 (+47.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| 28/09/2026 | 0.115 | 24,642.510 | 140,000 | 0 | 0.000 | 70,000 | 0.115 | 70,000 | 0.116 |
| 25/09/2026 | 0.128 | 24,510.090 | 520,000 | 0 | 0.000 | 260,000 | 0.138 | 40,000 | 0.142 |
| 24/09/2026 | 0.106 | 24,761.130 | 60,000 | 220,000 | 0.200 | 30,000 | 0.106 | 30,000 | 0.108 |
| 23/09/2026 | 0.101 | 24,834.120 | 3,680,000 | 220,000 | 0.200 | 3,640,000 | 0.098 | ||
| 22/09/2026 | 0.080 | 25,087.750 | 17,890,000 | 3,860,000 | 3.509 | 5,010,000 | 0.074 | 7,540,000 | 0.074 |
| 21/09/2026 | 0.087 | 25,042.710 | 37,670,000 | 1,330,000 | 1.209 | 18,450,000 | 0.097 | 19,220,000 | 0.097 |
| 18/09/2026 | 0.105 | 24,750.780 | 1,170,000 | 560,000 | 0.509 | 780,000 | 0.100 | 290,000 | 0.098 |
| 17/09/2026 | 0.120 | 24,604.290 | 170,000 | 1,050,000 | 0.955 | 120,000 | 0.128 | ||
| 16/09/2026 | 0.109 | 24,713.780 | 940,000 | 1,170,000 | 1.064 | 820,000 | 0.115 | ||
| 15/09/2026 | 0.113 | 24,667.240 | 60,000 | 1,990,000 | 1.809 | 30,000 | 0.100 | ||
| 14/09/2026 | 0.096 | 24,917.600 | 20,000 | 2,020,000 | 1.836 | 10,000 | 0.096 | ||
| 11/09/2026 | 0.104 | 24,805.630 | 440,000 | 2,030,000 | 1.845 | 340,000 | 0.110 | ||
| 10/09/2026 | 0.091 | 24,954.470 | 1,210,000 | 2,370,000 | 2.155 | 1,120,000 | 0.094 | ||
| 09/09/2026 | 0.068 | 25,274.960 | 2,490,000 | 3,490,000 | 3.173 | 2,350,000 | 0.068 | ||
| 08/09/2026 | 0.064 | 25,317.180 | 800,000 | 5,840,000 | 5.309 | 240,000 | 0.065 | ||
| 07/09/2026 | 0.056 | 25,413.120 | 68,550,000 | 6,080,000 | 5.527 | 21,230,000 | 0.039 | 1,930,000 | 0.044 |
| 04/09/2026 | 0.028 | 25,650.870 | 1,614,170,000 | 25,380,000 | 23.073 | 775,670,000 | 0.039 | 800,750,000 | 0.039 |
| 03/09/2026 | 0.078 | 25,213.310 | 5,000,000 | 300,000 | 0.273 | 2,510,000 | 0.060 | 1,840,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |