62872 小米摩利八甲熊Ｂ (R 熊证)
按盘价 
0.130 +0.018 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 25.240 | 6,140,000 | 3,000,000 | 3.750 | 630,000 | 0.117 | 1,600,000 | 0.114 |
| 29/09/2026 | 0.112 | 25.200 | 0 | 2,030,000 | 2.538 | ||||
| 28/09/2026 | 0.104 | 25.860 | 500,000 | 2,030,000 | 2.538 | ||||
| 25/09/2026 | 0.102 | 25.900 | 500,000 | 2,030,000 | 2.538 | 500,000 | 0.111 | ||
| 24/09/2026 | 0.093 | 26.580 | 30,000 | 1,530,000 | 1.912 | 30,000 | 0.098 | ||
| 23/09/2026 | 0.098 | 26.180 | 0 | 1,500,000 | 1.875 | ||||
| 22/09/2026 | 0.081 | 27.200 | 0 | 1,500,000 | 1.875 | ||||
| 21/09/2026 | 0.078 | 27.580 | 0 | 1,500,000 | 1.875 | ||||
| 18/09/2026 | 0.097 | 26.400 | 0 | 1,500,000 | 1.875 | ||||
| 17/09/2026 | 0.099 | 26.140 | 500,000 | 1,500,000 | 1.875 | 500,000 | 0.099 | ||
| 16/09/2026 | 0.098 | 26.180 | 40,000 | 1,000,000 | 1.250 | 40,000 | 0.098 | ||
| 15/09/2026 | 0.092 | 26.500 | 0 | 1,040,000 | 1.300 | ||||
| 14/09/2026 | 0.083 | 27.160 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.087 | ||
| 11/09/2026 | 0.097 | 26.360 | 0 | 1,000,000 | 1.250 | ||||
| 10/09/2026 | 0.104 | 25.920 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.105 | ||
| 09/09/2026 | 0.096 | 26.380 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.087 | 26.920 | 80,000 | 0 | 0.000 | 80,000 | 0.089 | ||
| 07/09/2026 | 0.078 | 27.500 | 110,000 | 80,000 | 0.100 | 100,000 | 0.081 | ||
| 04/09/2026 | 0.066 | 28.440 | 460,000 | 180,000 | 0.225 | 180,000 | 0.065 | 180,000 | 0.064 |
| 03/09/2026 | 0.079 | 27.440 | 180,000 | 180,000 | 0.225 | 80,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |