62867 阿里摩利八乙熊Ｂ (R 熊证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 106.600 | 0 | 290,000 | 0.242 | ||||
| 29/09/2026 | 0.068 | 106.200 | 2,000 | 290,000 | 0.242 | ||||
| 28/09/2026 | 0.060 | 107.700 | 374,000 | 290,000 | 0.242 | 374,000 | 0.056 | ||
| 25/09/2026 | 0.059 | 108.400 | 1,430,000 | 664,000 | 0.553 | 400,000 | 0.059 | 490,000 | 0.065 |
| 24/09/2026 | 0.051 | 110.000 | 2,194,000 | 574,000 | 0.478 | 530,000 | 0.055 | 1,064,000 | 0.054 |
| 23/09/2026 | 0.054 | 109.800 | 390,000 | 40,000 | 0.033 | 150,000 | 0.052 | 90,000 | 0.050 |
| 22/09/2026 | 0.032 | 114.800 | 870,000 | 100,000 | 0.083 | 460,000 | 0.022 | 410,000 | 0.025 |
| 21/09/2026 | 0.042 | 112.600 | 248,000 | 150,000 | 0.125 | 208,000 | 0.044 | 40,000 | 0.042 |
| 18/09/2026 | 0.055 | 109.300 | 110,000 | 318,000 | 0.265 | 20,000 | 0.054 | ||
| 17/09/2026 | 0.072 | 105.100 | 0 | 298,000 | 0.248 | ||||
| 16/09/2026 | 0.067 | 106.200 | 1,048,000 | 298,000 | 0.248 | 1,048,000 | 0.065 | ||
| 15/09/2026 | 0.063 | 107.200 | 1,600,000 | 1,346,000 | 1.122 | 892,000 | 0.068 | 618,000 | 0.065 |
| 14/09/2026 | 0.070 | 105.900 | 1,544,000 | 1,620,000 | 1.350 | 1,544,000 | 0.071 | ||
| 11/09/2026 | 0.064 | 107.500 | 376,000 | 76,000 | 0.063 | 204,000 | 0.070 | ||
| 10/09/2026 | 0.067 | 106.900 | 70,000 | 280,000 | 0.233 | 34,000 | 0.070 | 20,000 | 0.070 |
| 09/09/2026 | 0.054 | 109.800 | 0 | 294,000 | 0.245 | ||||
| 08/09/2026 | 0.055 | 109.500 | 60,000 | 294,000 | 0.245 | 30,000 | 0.053 | ||
| 07/09/2026 | 0.055 | 109.600 | 138,000 | 324,000 | 0.270 | 108,000 | 0.055 | ||
| 04/09/2026 | 0.054 | 110.100 | 1,530,000 | 432,000 | 0.360 | 638,000 | 0.051 | 776,000 | 0.048 |
| 03/09/2026 | 0.065 | 107.500 | 58,000 | 294,000 | 0.245 | 48,000 | 0.059 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |