62850 阿里摩通七二牛Ｅ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.024 | 106.600 | 1,480,000 | 3,440,000 | 2.293 | 940,000 | 0.024 | 400,000 | 0.023 |
| 29/09/2026 | 0.021 | 106.200 | 3,740,000 | 3,980,000 | 2.653 | 1,640,000 | 0.020 | 840,000 | 0.022 |
| 28/09/2026 | 0.031 | 107.700 | 14,100,000 | 4,780,000 | 3.187 | 4,660,000 | 0.029 | 6,660,000 | 0.028 |
| 25/09/2026 | 0.033 | 108.400 | 920,000 | 2,780,000 | 1.853 | 640,000 | 0.029 | 180,000 | 0.027 |
| 24/09/2026 | 0.043 | 110.000 | 7,480,000 | 3,240,000 | 2.160 | 2,760,000 | 0.042 | 2,700,000 | 0.042 |
| 23/09/2026 | 0.040 | 109.800 | 7,720,000 | 3,300,000 | 2.200 | 3,080,000 | 0.046 | 3,880,000 | 0.043 |
| 22/09/2026 | 0.067 | 114.800 | 21,040,000 | 2,500,000 | 1.667 | 8,580,000 | 0.071 | 8,820,000 | 0.072 |
| 21/09/2026 | 0.055 | 112.600 | 13,880,000 | 2,260,000 | 1.507 | 9,200,000 | 0.053 | 2,320,000 | 0.050 |
| 18/09/2026 | 0.038 | 109.300 | 2,880,000 | 9,140,000 | 6.093 | 1,080,000 | 0.036 | ||
| 17/09/2026 | 0.016 | 105.100 | 9,120,000 | 8,060,000 | 5.373 | 900,000 | 0.014 | 8,120,000 | 0.016 |
| 16/09/2026 | 0.022 | 106.200 | 1,880,000 | 840,000 | 0.560 | 920,000 | 0.023 | 920,000 | 0.025 |
| 15/09/2026 | 0.027 | 107.200 | 900,000 | 840,000 | 0.560 | 300,000 | 0.024 | 600,000 | 0.030 |
| 14/09/2026 | 0.020 | 105.900 | 1,080,000 | 540,000 | 0.360 | 440,000 | 0.020 | 640,000 | 0.019 |
| 11/09/2026 | 0.029 | 107.500 | 3,520,000 | 340,000 | 0.227 | 1,880,000 | 0.024 | 1,520,000 | 0.025 |
| 10/09/2026 | 0.026 | 106.900 | 9,460,000 | 700,000 | 0.467 | 5,880,000 | 0.019 | 1,100,000 | 0.021 |
| 09/09/2026 | 0.042 | 109.800 | 7,000,000 | 5,480,000 | 3.653 | 3,400,000 | 0.039 | 3,440,000 | 0.039 |
| 08/09/2026 | 0.040 | 109.500 | 19,080,000 | 5,440,000 | 3.627 | 9,420,000 | 0.039 | 9,100,000 | 0.037 |
| 07/09/2026 | 0.041 | 109.600 | 4,040,000 | 5,760,000 | 3.840 | 1,280,000 | 0.039 | 2,100,000 | 0.042 |
| 04/09/2026 | 0.042 | 110.100 | 2,780,000 | 4,940,000 | 3.293 | 580,000 | 0.047 | 1,940,000 | 0.047 |
| 03/09/2026 | 0.027 | 107.500 | 1,600,000 | 3,580,000 | 2.387 | 1,260,000 | 0.030 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |