62837 阿里瑞银八十熊Ｕ (R 熊证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.250 | 106.600 | 850,000 | 620,000 | 1.030 | 450,000 | 0.255 | 400,000 | 0.250 |
| 29/09/2026 | 0.250 | 106.200 | 1,610,000 | 670,000 | 1.120 | 980,000 | 0.251 | 630,000 | 0.251 |
| 28/09/2026 | 0.240 | 107.700 | 3,060,000 | 1,020,000 | 1.700 | 1,130,000 | 0.248 | 1,930,000 | 0.245 |
| 25/09/2026 | 0.237 | 108.400 | 40,000 | 220,000 | 0.370 | 40,000 | 0.240 | ||
| 24/09/2026 | 0.221 | 110.000 | 2,320,000 | 260,000 | 0.430 | 1,470,000 | 0.224 | 800,000 | 0.224 |
| 23/09/2026 | 0.225 | 109.800 | 7,730,000 | 930,000 | 1.550 | 3,610,000 | 0.218 | 2,320,000 | 0.220 |
| 22/09/2026 | 0.184 | 114.800 | 15,220,000 | 2,220,000 | 3.700 | 6,710,000 | 0.177 | 7,940,000 | 0.175 |
| 21/09/2026 | 0.205 | 112.600 | 3,420,000 | 990,000 | 1.650 | 1,310,000 | 0.211 | 1,980,000 | 0.211 |
| 18/09/2026 | 0.234 | 109.300 | 0 | 320,000 | 0.530 | ||||
| 17/09/2026 | 0.270 | 105.100 | 10,000 | 320,000 | 0.530 | 10,000 | 0.270 | ||
| 16/09/2026 | 0.255 | 106.200 | 0 | 330,000 | 0.550 | ||||
| 15/09/2026 | 0.255 | 107.200 | 0 | 330,000 | 0.550 | ||||
| 14/09/2026 | 0.265 | 105.900 | 100,000 | 330,000 | 0.550 | 100,000 | 0.270 | ||
| 11/09/2026 | 0.249 | 107.500 | 0 | 230,000 | 0.380 | ||||
| 10/09/2026 | 0.255 | 106.900 | 300,000 | 230,000 | 0.380 | 200,000 | 0.260 | 100,000 | 0.265 |
| 09/09/2026 | 0.228 | 109.800 | 1,220,000 | 330,000 | 0.550 | 990,000 | 0.228 | ||
| 08/09/2026 | 0.230 | 109.500 | 3,090,000 | 1,320,000 | 2.200 | 1,690,000 | 0.229 | 430,000 | 0.214 |
| 07/09/2026 | 0.227 | 109.600 | 2,990,000 | 2,580,000 | 4.300 | 760,000 | 0.224 | 2,230,000 | 0.226 |
| 04/09/2026 | 0.224 | 110.100 | 6,660,000 | 1,110,000 | 1.850 | 2,850,000 | 0.217 | 2,990,000 | 0.222 |
| 03/09/2026 | 0.250 | 107.500 | 2,560,000 | 970,000 | 1.620 | 1,280,000 | 0.240 | 1,060,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |