62828 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.010 -0.068 (-87.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.078 | 24,613.270 | 460,000 | 1,310,000 | 0.655 | 90,000 | 0.076 | 290,000 | 0.066 |
| 29/09/2026 | 0.068 | 24,523.570 | 320,000 | 1,110,000 | 0.555 | 20,000 | 0.071 | ||
| 28/09/2026 | 0.085 | 24,642.510 | 6,950,000 | 1,130,000 | 0.565 | 2,120,000 | 0.083 | 1,700,000 | 0.092 |
| 25/09/2026 | 0.068 | 24,510.090 | 7,190,000 | 1,550,000 | 0.775 | 2,330,000 | 0.061 | 2,970,000 | 0.055 |
| 24/09/2026 | 0.098 | 24,761.130 | 510,000 | 910,000 | 0.455 | 140,000 | 0.096 | ||
| 23/09/2026 | 0.103 | 24,834.120 | 500,000 | 1,050,000 | 0.525 | 210,000 | 0.110 | ||
| 22/09/2026 | 0.130 | 25,087.750 | 50,000 | 1,260,000 | 0.630 | 50,000 | 0.136 | ||
| 21/09/2026 | 0.122 | 25,042.710 | 190,000 | 1,310,000 | 0.655 | 190,000 | 0.112 | ||
| 18/09/2026 | 0.095 | 24,750.780 | 890,000 | 1,500,000 | 0.750 | 400,000 | 0.099 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 5,290,000 | 1,900,000 | 0.950 | 1,210,000 | 0.069 | 2,310,000 | 0.057 |
| 16/09/2026 | 0.092 | 24,713.780 | 60,000 | 800,000 | 0.400 | 30,000 | 0.093 | ||
| 15/09/2026 | 0.086 | 24,667.240 | 650,000 | 830,000 | 0.415 | 30,000 | 0.091 | 330,000 | 0.093 |
| 14/09/2026 | 0.111 | 24,917.600 | 2,050,000 | 530,000 | 0.265 | 2,050,000 | 0.101 | ||
| 11/09/2026 | 0.101 | 24,805.630 | 4,540,000 | 2,580,000 | 1.290 | 520,000 | 0.092 | 2,910,000 | 0.083 |
| 10/09/2026 | 0.115 | 24,954.470 | 70,000 | 190,000 | 0.095 | 10,000 | 0.115 | 60,000 | 0.112 |
| 09/09/2026 | 0.147 | 25,274.960 | 0 | 140,000 | 0.070 | ||||
| 08/09/2026 | 0.152 | 25,317.180 | 0 | 140,000 | 0.070 | ||||
| 07/09/2026 | 0.162 | 25,413.120 | 30,000 | 140,000 | 0.070 | 30,000 | 0.166 | ||
| 04/09/2026 | 0.188 | 25,650.870 | 150,000 | 110,000 | 0.055 | 50,000 | 0.180 | ||
| 03/09/2026 | 0.135 | 25,213.310 | 350,000 | 160,000 | 0.080 | 200,000 | 0.166 | 150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |