62800 恒指摩通八七牛Ｑ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 24,613.270 | 14,270,000 | 5,470,000 | 2.735 | 150,000 | 0.042 | 1,640,000 | 0.050 |
| 29/09/2026 | 0.048 | 24,523.570 | 30,690,000 | 3,980,000 | 1.990 | 3,910,000 | 0.050 | 5,400,000 | 0.049 |
| 28/09/2026 | 0.067 | 24,642.510 | 6,750,000 | 2,490,000 | 1.245 | 50,000 | 0.068 | 2,270,000 | 0.072 |
| 25/09/2026 | 0.050 | 24,510.090 | 3,420,000 | 270,000 | 0.135 | 1,660,000 | 0.037 | 610,000 | 0.032 |
| 24/09/2026 | 0.080 | 24,761.130 | 550,000 | 1,320,000 | 0.660 | 100,000 | 0.072 | 100,000 | 0.080 |
| 23/09/2026 | 0.085 | 24,834.120 | 40,000 | 1,320,000 | 0.660 | 10,000 | 0.088 | 20,000 | 0.087 |
| 22/09/2026 | 0.112 | 25,087.750 | 600,000 | 1,310,000 | 0.655 | 380,000 | 0.117 | 100,000 | 0.114 |
| 21/09/2026 | 0.104 | 25,042.710 | 170,000 | 1,590,000 | 0.795 | 80,000 | 0.092 | ||
| 18/09/2026 | 0.077 | 24,750.780 | 1,560,000 | 1,670,000 | 0.835 | 1,380,000 | 0.080 | ||
| 17/09/2026 | 0.058 | 24,604.290 | 6,700,000 | 3,050,000 | 1.525 | 610,000 | 0.046 | 1,850,000 | 0.039 |
| 16/09/2026 | 0.073 | 24,713.780 | 3,850,000 | 1,810,000 | 0.905 | 710,000 | 0.075 | 380,000 | 0.065 |
| 15/09/2026 | 0.067 | 24,667.240 | 4,910,000 | 2,140,000 | 1.070 | 260,000 | 0.079 | 1,920,000 | 0.079 |
| 14/09/2026 | 0.092 | 24,917.600 | 2,200,000 | 480,000 | 0.240 | 1,050,000 | 0.084 | 10,000 | 0.094 |
| 11/09/2026 | 0.081 | 24,805.630 | 4,230,000 | 1,520,000 | 0.760 | 720,000 | 0.071 | 2,160,000 | 0.064 |
| 10/09/2026 | 0.098 | 24,954.470 | 0 | 80,000 | 0.040 | ||||
| 09/09/2026 | 0.129 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.134 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.144 | 25,413.120 | 0 | 80,000 | 0.040 | ||||
| 04/09/2026 | 0.171 | 25,650.870 | 60,000 | 80,000 | 0.040 | 60,000 | 0.174 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |