62795 腾讯法兴七一牛Ｅ (R 牛证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.140 | 431.000 | 2,400,000 | 2,060,000 | 2.575 | 970,000 | 0.133 | 1,390,000 | 0.131 |
| 29/09/2026 | 0.143 | 432.000 | 2,205,000 | 1,640,000 | 2.050 | 645,000 | 0.144 | 1,275,000 | 0.146 |
| 28/09/2026 | 0.161 | 439.800 | 2,090,000 | 1,010,000 | 1.263 | 1,210,000 | 0.163 | 650,000 | 0.159 |
| 25/09/2026 | 0.151 | 436.600 | 1,715,000 | 1,570,000 | 1.962 | 830,000 | 0.145 | 725,000 | 0.146 |
| 24/09/2026 | 0.153 | 438.400 | 3,245,000 | 1,675,000 | 2.094 | 1,550,000 | 0.154 | 1,640,000 | 0.152 |
| 23/09/2026 | 0.158 | 441.000 | 875,000 | 1,585,000 | 1.981 | 420,000 | 0.158 | 405,000 | 0.161 |
| 22/09/2026 | 0.178 | 451.600 | 3,705,000 | 1,600,000 | 2.000 | 2,575,000 | 0.191 | ||
| 21/09/2026 | 0.139 | 430.000 | 4,540,000 | 4,175,000 | 5.219 | 1,810,000 | 0.132 | 1,640,000 | 0.132 |
| 18/09/2026 | 0.120 | 419.000 | 5,705,000 | 4,345,000 | 5.431 | 1,400,000 | 0.133 | 2,855,000 | 0.129 |
| 17/09/2026 | 0.130 | 426.000 | 1,530,000 | 2,890,000 | 3.612 | 325,000 | 0.130 | 1,035,000 | 0.130 |
| 16/09/2026 | 0.146 | 433.400 | 120,000 | 2,180,000 | 2.725 | ||||
| 15/09/2026 | 0.157 | 438.800 | 350,000 | 2,180,000 | 2.725 | 270,000 | 0.164 | ||
| 14/09/2026 | 0.141 | 430.600 | 750,000 | 2,450,000 | 3.062 | 455,000 | 0.138 | 295,000 | 0.141 |
| 11/09/2026 | 0.137 | 428.400 | 1,730,000 | 2,610,000 | 3.262 | 680,000 | 0.138 | 1,050,000 | 0.133 |
| 10/09/2026 | 0.131 | 425.600 | 1,205,000 | 2,240,000 | 2.800 | 880,000 | 0.134 | 100,000 | 0.131 |
| 09/09/2026 | 0.148 | 434.000 | 1,380,000 | 3,020,000 | 3.775 | 1,330,000 | 0.147 | ||
| 08/09/2026 | 0.152 | 435.400 | 120,000 | 1,690,000 | 2.113 | 70,000 | 0.152 | ||
| 07/09/2026 | 0.157 | 438.400 | 70,000 | 1,620,000 | 2.025 | ||||
| 04/09/2026 | 0.168 | 442.800 | 170,000 | 1,620,000 | 2.025 | 50,000 | 0.166 | ||
| 03/09/2026 | 0.146 | 433.000 | 20,000 | 1,670,000 | 2.088 | 20,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |