62794 腾讯法兴七一牛Ｄ (R 牛证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.107 | 431.000 | 18,090,000 | 13,855,000 | 17.319 | 6,920,000 | 0.099 | 9,235,000 | 0.098 |
| 29/09/2026 | 0.110 | 432.000 | 5,135,000 | 11,540,000 | 14.425 | 1,465,000 | 0.110 | 2,945,000 | 0.112 |
| 28/09/2026 | 0.127 | 439.800 | 3,700,000 | 10,060,000 | 12.575 | 245,000 | 0.135 | 1,210,000 | 0.133 |
| 25/09/2026 | 0.118 | 436.600 | 16,215,000 | 9,095,000 | 11.369 | 7,525,000 | 0.112 | 8,135,000 | 0.112 |
| 24/09/2026 | 0.123 | 438.400 | 5,280,000 | 8,485,000 | 10.606 | 2,020,000 | 0.118 | 2,535,000 | 0.116 |
| 23/09/2026 | 0.129 | 441.000 | 3,840,000 | 7,970,000 | 9.962 | 2,350,000 | 0.133 | ||
| 22/09/2026 | 0.146 | 451.600 | 14,780,000 | 5,620,000 | 7.025 | 5,695,000 | 0.158 | ||
| 21/09/2026 | 0.106 | 430.000 | 5,035,000 | 11,315,000 | 14.144 | 2,100,000 | 0.099 | 530,000 | 0.099 |
| 18/09/2026 | 0.088 | 419.000 | 14,810,000 | 12,885,000 | 16.106 | 4,620,000 | 0.096 | 7,945,000 | 0.096 |
| 17/09/2026 | 0.100 | 426.000 | 12,510,000 | 9,560,000 | 11.950 | 2,855,000 | 0.098 | 8,265,000 | 0.101 |
| 16/09/2026 | 0.113 | 433.400 | 5,905,000 | 4,150,000 | 5.188 | 3,420,000 | 0.116 | 2,275,000 | 0.115 |
| 15/09/2026 | 0.125 | 438.800 | 5,040,000 | 5,295,000 | 6.619 | 3,390,000 | 0.123 | ||
| 14/09/2026 | 0.107 | 430.600 | 5,335,000 | 8,685,000 | 10.856 | 2,285,000 | 0.106 | 2,205,000 | 0.102 |
| 11/09/2026 | 0.104 | 428.400 | 9,785,000 | 8,765,000 | 10.956 | 3,870,000 | 0.100 | 3,410,000 | 0.099 |
| 10/09/2026 | 0.098 | 425.600 | 35,840,000 | 9,225,000 | 11.531 | 12,020,000 | 0.099 | 14,705,000 | 0.099 |
| 09/09/2026 | 0.116 | 434.000 | 2,655,000 | 6,540,000 | 8.175 | 1,110,000 | 0.115 | 780,000 | 0.119 |
| 08/09/2026 | 0.118 | 435.400 | 2,940,000 | 6,870,000 | 8.588 | 720,000 | 0.124 | 1,790,000 | 0.124 |
| 07/09/2026 | 0.125 | 438.400 | 185,000 | 5,800,000 | 7.250 | 110,000 | 0.126 | ||
| 04/09/2026 | 0.135 | 442.800 | 1,705,000 | 5,690,000 | 7.112 | 530,000 | 0.133 | 75,000 | 0.135 |
| 03/09/2026 | 0.113 | 433.000 | 1,370,000 | 6,145,000 | 7.681 | 345,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |