62793 腾讯法兴七一牛Ｃ (R 牛证)
按盘价 
0.064 -0.025 (-28.090%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 431.000 | 27,150,000 | 11,400,000 | 14.250 | 12,050,000 | 0.078 | 13,550,000 | 0.077 |
| 29/09/2026 | 0.089 | 432.000 | 12,000,000 | 9,900,000 | 12.375 | 6,350,000 | 0.092 | 4,750,000 | 0.091 |
| 28/09/2026 | 0.105 | 439.800 | 5,900,000 | 11,500,000 | 14.375 | 2,400,000 | 0.109 | 850,000 | 0.110 |
| 25/09/2026 | 0.097 | 436.600 | 26,300,000 | 13,050,000 | 16.312 | 11,800,000 | 0.092 | 14,200,000 | 0.091 |
| 24/09/2026 | 0.103 | 438.400 | 9,150,000 | 10,650,000 | 13.312 | 3,800,000 | 0.099 | 4,950,000 | 0.100 |
| 23/09/2026 | 0.107 | 441.000 | 9,050,000 | 9,500,000 | 11.875 | 3,750,000 | 0.108 | 4,350,000 | 0.108 |
| 22/09/2026 | 0.126 | 451.600 | 10,850,000 | 8,900,000 | 11.125 | 4,700,000 | 0.133 | ||
| 21/09/2026 | 0.084 | 430.000 | 10,100,000 | 13,600,000 | 17.000 | 3,550,000 | 0.079 | 1,550,000 | 0.079 |
| 18/09/2026 | 0.067 | 419.000 | 23,400,000 | 15,600,000 | 19.500 | 8,500,000 | 0.077 | 10,350,000 | 0.077 |
| 17/09/2026 | 0.078 | 426.000 | 27,850,000 | 13,750,000 | 17.188 | 11,650,000 | 0.078 | 15,050,000 | 0.077 |
| 16/09/2026 | 0.092 | 433.400 | 21,300,000 | 10,350,000 | 12.937 | 10,400,000 | 0.095 | 7,550,000 | 0.094 |
| 15/09/2026 | 0.104 | 438.800 | 6,300,000 | 13,200,000 | 16.500 | 750,000 | 0.097 | 1,450,000 | 0.108 |
| 14/09/2026 | 0.087 | 430.600 | 25,900,000 | 12,500,000 | 15.625 | 11,900,000 | 0.086 | 13,050,000 | 0.085 |
| 11/09/2026 | 0.082 | 428.400 | 32,750,000 | 11,350,000 | 14.188 | 13,150,000 | 0.081 | 15,800,000 | 0.080 |
| 10/09/2026 | 0.078 | 425.600 | 17,400,000 | 8,700,000 | 10.875 | 6,900,000 | 0.079 | 7,050,000 | 0.078 |
| 09/09/2026 | 0.095 | 434.000 | 16,350,000 | 8,550,000 | 10.688 | 8,500,000 | 0.094 | 7,650,000 | 0.095 |
| 08/09/2026 | 0.097 | 435.400 | 1,900,000 | 9,400,000 | 11.750 | 900,000 | 0.100 | 900,000 | 0.102 |
| 07/09/2026 | 0.104 | 438.400 | 150,000 | 9,400,000 | 11.750 | ||||
| 04/09/2026 | 0.114 | 442.800 | 2,450,000 | 9,400,000 | 11.750 | 1,050,000 | 0.109 | 450,000 | 0.114 |
| 03/09/2026 | 0.092 | 433.000 | 4,100,000 | 10,000,000 | 12.500 | 1,350,000 | 0.096 | 2,500,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |