62781 恒指法兴九四熊Ｙ (R 熊证)
按盘价 
0.111 +0.028 (+33.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.083 | 24,613.270 | 2,550,000 | 9,450,000 | 2.362 | 460,000 | 0.085 | 1,870,000 | 0.086 |
| 29/09/2026 | 0.086 | 24,523.570 | 5,130,000 | 8,040,000 | 2.010 | 4,860,000 | 0.086 | 200,000 | 0.084 |
| 28/09/2026 | 0.080 | 24,642.510 | 4,880,000 | 12,700,000 | 3.175 | 1,230,000 | 0.080 | 2,900,000 | 0.079 |
| 25/09/2026 | 0.087 | 24,510.090 | 4,230,000 | 11,030,000 | 2.758 | 3,080,000 | 0.092 | 1,040,000 | 0.091 |
| 24/09/2026 | 0.076 | 24,761.130 | 6,390,000 | 13,070,000 | 3.268 | 3,350,000 | 0.080 | 1,630,000 | 0.076 |
| 23/09/2026 | 0.073 | 24,834.120 | 6,460,000 | 14,790,000 | 3.698 | 5,340,000 | 0.070 | ||
| 22/09/2026 | 0.064 | 25,087.750 | 8,610,000 | 20,130,000 | 5.032 | 3,000,000 | 0.059 | ||
| 21/09/2026 | 0.066 | 25,042.710 | 1,360,000 | 23,130,000 | 5.782 | 480,000 | 0.071 | 50,000 | 0.068 |
| 18/09/2026 | 0.076 | 24,750.780 | 2,880,000 | 23,560,000 | 5.890 | 240,000 | 0.075 | 90,000 | 0.077 |
| 17/09/2026 | 0.083 | 24,604.290 | 6,100,000 | 23,710,000 | 5.928 | 2,830,000 | 0.086 | 210,000 | 0.088 |
| 16/09/2026 | 0.078 | 24,713.780 | 4,030,000 | 26,330,000 | 6.582 | 1,270,000 | 0.080 | 2,500,000 | 0.080 |
| 15/09/2026 | 0.080 | 24,667.240 | 7,470,000 | 25,100,000 | 6.275 | 2,550,000 | 0.074 | 760,000 | 0.074 |
| 14/09/2026 | 0.071 | 24,917.600 | 6,670,000 | 26,890,000 | 6.722 | 570,000 | 0.078 | 2,680,000 | 0.072 |
| 11/09/2026 | 0.075 | 24,805.630 | 7,950,000 | 24,780,000 | 6.195 | 3,740,000 | 0.079 | 10,000 | 0.075 |
| 10/09/2026 | 0.069 | 24,954.470 | 7,650,000 | 28,510,000 | 7.128 | 3,120,000 | 0.071 | 890,000 | 0.071 |
| 09/09/2026 | 0.058 | 25,274.960 | 13,120,000 | 30,740,000 | 7.685 | 4,030,000 | 0.058 | 170,000 | 0.059 |
| 08/09/2026 | 0.056 | 25,317.180 | 10,850,000 | 34,600,000 | 8.650 | 980,000 | 0.055 | 510,000 | 0.056 |
| 07/09/2026 | 0.052 | 25,413.120 | 21,610,000 | 35,070,000 | 8.768 | 10,040,000 | 0.050 | 20,000 | 0.046 |
| 04/09/2026 | 0.039 | 25,650.870 | 348,470,000 | 45,090,000 | 11.272 | 137,230,000 | 0.036 | 167,580,000 | 0.036 |
| 03/09/2026 | 0.062 | 25,213.310 | 15,250,000 | 14,740,000 | 3.685 | 1,960,000 | 0.052 | 1,460,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |