62773 阿里法兴八十熊Ｃ (R 熊证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.230 | 106.600 | 0 | 750,000 | 1.000 | ||||
| 29/09/2026 | 0.237 | 106.200 | 130,000 | 750,000 | 1.000 | ||||
| 28/09/2026 | 0.222 | 107.700 | 270,000 | 750,000 | 1.000 | 100,000 | 0.222 | ||
| 25/09/2026 | 0.217 | 108.400 | 140,000 | 850,000 | 1.133 | ||||
| 24/09/2026 | 0.203 | 110.000 | 1,320,000 | 850,000 | 1.133 | 230,000 | 0.211 | ||
| 23/09/2026 | 0.205 | 109.800 | 220,000 | 620,000 | 0.827 | ||||
| 22/09/2026 | 0.163 | 114.800 | 280,000 | 620,000 | 0.827 | 280,000 | 0.163 | ||
| 21/09/2026 | 0.187 | 112.600 | 120,000 | 340,000 | 0.453 | 90,000 | 0.189 | ||
| 18/09/2026 | 0.211 | 109.300 | 220,000 | 250,000 | 0.333 | ||||
| 17/09/2026 | 0.248 | 105.100 | 830,000 | 250,000 | 0.333 | 540,000 | 0.247 | 170,000 | 0.250 |
| 16/09/2026 | 0.235 | 106.200 | 470,000 | 620,000 | 0.827 | 240,000 | 0.232 | ||
| 15/09/2026 | 0.227 | 107.200 | 250,000 | 380,000 | 0.507 | ||||
| 14/09/2026 | 0.240 | 105.900 | 420,000 | 380,000 | 0.507 | 310,000 | 0.241 | ||
| 11/09/2026 | 0.228 | 107.500 | 130,000 | 70,000 | 0.093 | 100,000 | 0.228 | ||
| 10/09/2026 | 0.234 | 106.900 | 310,000 | 170,000 | 0.227 | 180,000 | 0.234 | ||
| 09/09/2026 | 0.207 | 109.800 | 260,000 | 350,000 | 0.467 | 240,000 | 0.215 | ||
| 08/09/2026 | 0.209 | 109.500 | 570,000 | 590,000 | 0.787 | ||||
| 07/09/2026 | 0.209 | 109.600 | 2,540,000 | 590,000 | 0.787 | 1,270,000 | 0.208 | 1,230,000 | 0.209 |
| 04/09/2026 | 0.204 | 110.100 | 1,330,000 | 630,000 | 0.840 | 580,000 | 0.199 | 580,000 | 0.205 |
| 03/09/2026 | 0.232 | 107.500 | 1,730,000 | 630,000 | 0.840 | 790,000 | 0.214 | 690,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |