62766 恒指国君八七牛Ｍ (R 牛证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.135 | 25,690.530 | 0 | 1,040,000 | 0.693 | ||||
| 18/12/2025 | 0.115 | 25,498.130 | 1,720,000 | 1,040,000 | 0.693 | 1,620,000 | 0.108 | 100,000 | 0.109 |
| 17/12/2025 | 0.110 | 25,468.780 | 240,000 | 2,560,000 | 1.707 | 120,000 | 0.109 | 120,000 | 0.103 |
| 16/12/2025 | 0.089 | 25,235.410 | 3,520,000 | 2,560,000 | 1.707 | 1,000,000 | 0.080 | 2,520,000 | 0.081 |
| 15/12/2025 | 0.131 | 25,628.880 | 0 | 1,040,000 | 0.693 | ||||
| 12/12/2025 | 0.164 | 25,976.790 | 440,000 | 1,040,000 | 0.693 | 440,000 | 0.163 | ||
| 11/12/2025 | 0.124 | 25,530.510 | 90,000 | 1,480,000 | 0.987 | 90,000 | 0.146 | ||
| 10/12/2025 | 0.116 | 25,540.780 | 0 | 1,570,000 | 1.047 | ||||
| 09/12/2025 | 0.107 | 25,434.230 | 440,000 | 1,570,000 | 1.047 | 440,000 | 0.113 | ||
| 08/12/2025 | 0.143 | 25,765.360 | 0 | 1,130,000 | 0.753 | ||||
| 05/12/2025 | 0.174 | 26,085.080 | 10,000 | 1,130,000 | 0.753 | 10,000 | 0.174 | ||
| 04/12/2025 | 0.158 | 25,935.900 | 0 | 1,140,000 | 0.760 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 0 | 1,140,000 | 0.760 | ||||
| 02/12/2025 | 0.171 | 26,095.050 | 90,000 | 1,140,000 | 0.760 | 90,000 | 0.188 | ||
| 01/12/2025 | 0.162 | 26,033.260 | 180,000 | 1,050,000 | 0.700 | 180,000 | 0.176 | ||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 1,230,000 | 0.820 | ||||
| 27/11/2025 | 0.156 | 25,945.930 | 0 | 1,230,000 | 0.820 | ||||
| 26/11/2025 | 0.156 | 25,928.080 | 310,000 | 1,230,000 | 0.820 | 150,000 | 0.170 | 160,000 | 0.177 |
| 25/11/2025 | 0.154 | 25,894.550 | 430,000 | 1,220,000 | 0.813 | 140,000 | 0.158 | 290,000 | 0.160 |
| 24/11/2025 | 0.128 | 25,716.500 | 730,000 | 1,070,000 | 0.713 | 430,000 | 0.120 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |