62761 恒指星展九二熊Ｐ (R 熊证)
按盘价 
0.171 +0.055 (+47.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 130,000 | 0.000 | 100,000 | 0.130 | 30,000 | 0.123 | |
| 29/09/2026 | 0.126 | 24,523.570 | 0 | 70,000 | 0.070 | ||||
| 28/09/2026 | 0.111 | 24,642.510 | 360,000 | 70,000 | 0.070 | 360,000 | 0.111 | ||
| 25/09/2026 | 0.124 | 24,510.090 | 590,000 | 430,000 | 0.430 | 530,000 | 0.129 | ||
| 24/09/2026 | 0.104 | 24,761.130 | 50,000 | 960,000 | 0.960 | 40,000 | 0.108 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 9,000,000 | 1,000,000 | 1.000 | 3,910,000 | 0.096 | 3,670,000 | 0.095 |
| 22/09/2026 | 0.079 | 25,087.750 | 86,800,000 | 1,240,000 | 1.240 | 41,970,000 | 0.069 | 43,190,000 | 0.069 |
| 21/09/2026 | 0.085 | 25,042.710 | 0 | 20,000 | 0.020 | ||||
| 18/09/2026 | 0.108 | 24,750.780 | 0 | 20,000 | 0.020 | ||||
| 17/09/2026 | 0.119 | 24,604.290 | 0 | 20,000 | 0.020 | ||||
| 16/09/2026 | 0.112 | 24,713.780 | 0 | 20,000 | 0.020 | ||||
| 15/09/2026 | 0.112 | 24,667.240 | 200,000 | 20,000 | 0.020 | 200,000 | 0.101 | ||
| 14/09/2026 | 0.096 | 24,917.600 | 0 | 220,000 | 0.220 | ||||
| 11/09/2026 | 0.102 | 24,805.630 | 0 | 220,000 | 0.220 | ||||
| 10/09/2026 | 0.092 | 24,954.470 | 820,000 | 220,000 | 0.220 | 610,000 | 0.090 | 130,000 | 0.094 |
| 09/09/2026 | 0.066 | 25,274.960 | 1,830,000 | 700,000 | 0.700 | 1,000,000 | 0.069 | 500,000 | 0.064 |
| 08/09/2026 | 0.062 | 25,317.180 | 660,000 | 1,200,000 | 1.200 | 80,000 | 0.061 | 430,000 | 0.062 |
| 07/09/2026 | 0.052 | 25,413.120 | 10,520,000 | 850,000 | 0.850 | 4,730,000 | 0.049 | 5,160,000 | 0.049 |
| 04/09/2026 | 0.023 | 25,650.870 | 6,960,000 | 420,000 | 0.420 | 4,090,000 | 0.022 | 2,160,000 | 0.023 |
| 03/09/2026 | 0.074 | 25,213.310 | 10,190,000 | 2,350,000 | 2.350 | 4,130,000 | 0.064 | 2,610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |