62739 恒指法巴九四熊Ｌ (R 熊证)
按盘价 
0.089 +0.027 (+43.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 24,613.270 | 700,000 | 3,300,000 | 1.100 | 690,000 | 0.069 | 10,000 | 0.066 |
| 29/09/2026 | 0.065 | 24,523.570 | 1,200,000 | 3,980,000 | 1.327 | 510,000 | 0.067 | 690,000 | 0.067 |
| 28/09/2026 | 0.058 | 24,642.510 | 460,000 | 3,800,000 | 1.267 | 150,000 | 0.058 | 310,000 | 0.058 |
| 25/09/2026 | 0.066 | 24,510.090 | 4,730,000 | 3,640,000 | 1.213 | 2,700,000 | 0.072 | 2,030,000 | 0.071 |
| 24/09/2026 | 0.056 | 24,761.130 | 630,000 | 4,310,000 | 1.437 | 610,000 | 0.057 | ||
| 23/09/2026 | 0.054 | 24,834.120 | 1,660,000 | 4,920,000 | 1.640 | 690,000 | 0.050 | 540,000 | 0.052 |
| 22/09/2026 | 0.042 | 25,087.750 | 1,430,000 | 5,070,000 | 1.690 | 540,000 | 0.040 | 890,000 | 0.040 |
| 21/09/2026 | 0.046 | 25,042.710 | 8,570,000 | 4,720,000 | 1.573 | 8,360,000 | 0.046 | 210,000 | 0.050 |
| 18/09/2026 | 0.055 | 24,750.780 | 1,410,000 | 12,870,000 | 4.290 | 240,000 | 0.054 | 1,090,000 | 0.055 |
| 17/09/2026 | 0.062 | 24,604.290 | 3,650,000 | 12,020,000 | 4.007 | 290,000 | 0.064 | 2,770,000 | 0.068 |
| 16/09/2026 | 0.057 | 24,713.780 | 2,640,000 | 9,540,000 | 3.180 | 980,000 | 0.057 | 1,630,000 | 0.059 |
| 15/09/2026 | 0.059 | 24,667.240 | 2,950,000 | 8,890,000 | 2.963 | 2,320,000 | 0.057 | 630,000 | 0.055 |
| 14/09/2026 | 0.051 | 24,917.600 | 2,870,000 | 10,580,000 | 3.527 | 540,000 | 0.054 | 2,330,000 | 0.054 |
| 11/09/2026 | 0.054 | 24,805.630 | 2,690,000 | 8,790,000 | 2.930 | 1,820,000 | 0.054 | 810,000 | 0.055 |
| 10/09/2026 | 0.048 | 24,954.470 | 9,790,000 | 9,800,000 | 3.267 | 330,000 | 0.048 | 7,660,000 | 0.051 |
| 09/09/2026 | 0.038 | 25,274.960 | 950,000 | 2,470,000 | 0.823 | 370,000 | 0.037 | ||
| 08/09/2026 | 0.036 | 25,317.180 | 4,770,000 | 2,840,000 | 0.947 | 210,000 | 0.036 | 2,050,000 | 0.036 |
| 07/09/2026 | 0.032 | 25,413.120 | 4,580,000 | 1,000,000 | 0.333 | 3,280,000 | 0.027 | 1,100,000 | 0.030 |
| 04/09/2026 | 0.019 | 25,650.870 | 7,010,000 | 3,180,000 | 1.060 | 2,310,000 | 0.021 | 3,850,000 | 0.019 |
| 03/09/2026 | 0.042 | 25,213.310 | 5,670,000 | 1,640,000 | 0.547 | 1,850,000 | 0.035 | 3,120,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |