62736 海油汇丰六三熊Ａ (R 熊证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 18.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.044 | 750,000 | 0.042 |
| 30/07/2025 | 0.039 | 19.180 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.045 | 18.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.046 |
| 28/07/2025 | 0.046 | 18.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.043 |
| 25/07/2025 | 0.040 | 19.080 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 24/07/2025 | 0.042 | 19.060 | 900,000 | 0 | 0.000 | 450,000 | 0.043 | 450,000 | 0.044 |
| 23/07/2025 | 0.044 | 18.980 | 1,800,000 | 0 | 0.000 | 900,000 | 0.043 | 900,000 | 0.044 |
| 22/07/2025 | 0.046 | 18.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.046 | 600,000 | 0.046 |
| 21/07/2025 | 0.049 | 18.760 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.052 | 18.520 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.056 | 18.240 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.051 | 18.520 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.051 | 18.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.051 | 750,000 | 0.050 |
| 14/07/2025 | 0.050 | 18.640 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.056 | 18.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.056 | 750,000 | 0.056 |
| 10/07/2025 | 0.055 | 18.340 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.058 | 18.160 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.058 | 18.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.060 | 18.080 | 600,000 | 0 | 0.000 | 300,000 | 0.060 | 300,000 | 0.062 |
| 04/07/2025 | 0.057 | 18.220 | 1,500,000 | 0 | 0.000 | 750,000 | 0.058 | 750,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |