62731 恒指法巴九四熊Ｅ (R 熊证)
按盘价 
0.170 +0.054 (+46.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 400,000 | 790,000 | 0.316 | 70,000 | 0.116 | 230,000 | 0.122 |
| 29/09/2026 | 0.123 | 24,523.570 | 2,610,000 | 630,000 | 0.252 | 2,540,000 | 0.120 | ||
| 28/09/2026 | 0.110 | 24,642.510 | 3,830,000 | 3,170,000 | 1.268 | 390,000 | 0.109 | 2,250,000 | 0.108 |
| 25/09/2026 | 0.123 | 24,510.090 | 4,090,000 | 1,310,000 | 0.524 | 3,070,000 | 0.132 | 90,000 | 0.140 |
| 24/09/2026 | 0.102 | 24,761.130 | 11,010,000 | 4,290,000 | 1.716 | 240,000 | 0.107 | 3,000,000 | 0.106 |
| 23/09/2026 | 0.098 | 24,834.120 | 5,840,000 | 1,530,000 | 0.612 | 5,680,000 | 0.095 | ||
| 22/09/2026 | 0.078 | 25,087.750 | 11,700,000 | 7,210,000 | 2.884 | 1,520,000 | 0.072 | 6,840,000 | 0.074 |
| 21/09/2026 | 0.082 | 25,042.710 | 3,280,000 | 1,890,000 | 0.756 | 1,220,000 | 0.084 | 1,760,000 | 0.092 |
| 18/09/2026 | 0.104 | 24,750.780 | 790,000 | 1,350,000 | 0.540 | 320,000 | 0.103 | 310,000 | 0.100 |
| 17/09/2026 | 0.117 | 24,604.290 | 2,600,000 | 1,360,000 | 0.544 | 2,200,000 | 0.129 | 100,000 | 0.119 |
| 16/09/2026 | 0.109 | 24,713.780 | 250,000 | 3,460,000 | 1.384 | 100,000 | 0.115 | ||
| 15/09/2026 | 0.111 | 24,667.240 | 2,940,000 | 3,560,000 | 1.424 | 1,270,000 | 0.098 | 50,000 | 0.095 |
| 14/09/2026 | 0.094 | 24,917.600 | 6,390,000 | 4,780,000 | 1.912 | 3,290,000 | 0.096 | 410,000 | 0.100 |
| 11/09/2026 | 0.100 | 24,805.630 | 11,710,000 | 7,660,000 | 3.064 | 5,800,000 | 0.112 | 1,580,000 | 0.110 |
| 10/09/2026 | 0.089 | 24,954.470 | 49,960,000 | 11,880,000 | 4.752 | 13,650,000 | 0.090 | 2,420,000 | 0.094 |
| 09/09/2026 | 0.066 | 25,274.960 | 248,780,000 | 23,110,000 | 9.244 | 47,220,000 | 0.067 | 52,840,000 | 0.067 |
| 08/09/2026 | 0.063 | 25,317.180 | 157,820,000 | 17,490,000 | 6.996 | 25,190,000 | 0.062 | 28,600,000 | 0.062 |
| 07/09/2026 | 0.055 | 25,413.120 | 89,160,000 | 14,080,000 | 5.632 | 12,180,000 | 0.047 | 10,830,000 | 0.045 |
| 04/09/2026 | 0.028 | 25,650.870 | 224,100,000 | 15,430,000 | 6.172 | 64,930,000 | 0.026 | 62,660,000 | 0.022 |
| 03/09/2026 | 0.075 | 25,213.310 | 147,010,000 | 17,700,000 | 7.080 | 26,470,000 | 0.058 | 23,790,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |