62725 泡玛瑞银八七熊Ｏ (R 熊证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 11,550,000 | 11.550 | 210,000 | 0.089 | 1,370,000 | 0.091 | ||
| 11/12/2025 | 0 | 10,390,000 | 10.390 | 4,400,000 | 0.095 | 2,610,000 | 0.094 | ||
| 10/12/2025 | 0 | 12,180,000 | 12.180 | 10,000,000 | 0.100 | 6,340,000 | 0.104 | ||
| 09/12/2025 | 0 | 15,840,000 | 15.840 | 18,950,000 | 0.089 | 15,660,000 | 0.088 | ||
| 08/12/2025 | 0 | 19,130,000 | 19.130 | 19,840,000 | 0.071 | 4,060,000 | 0.081 | ||
| 05/12/2025 | 0 | 34,910,000 | 34.910 | 5,910,000 | 0.056 | 17,920,000 | 0.052 | ||
| 04/12/2025 | 0 | 22,900,000 | 22.900 | 20,890,000 | 0.059 | 8,940,000 | 0.058 | ||
| 03/12/2025 | 0 | 34,850,000 | 34.850 | 3,340,000 | 0.053 | 300,000 | 0.053 | ||
| 02/12/2025 | 0 | 37,890,000 | 37.890 | 3,750,000 | 0.052 | 14,970,000 | 0.052 | ||
| 01/12/2025 | 0 | 26,670,000 | 26.670 | 4,650,000 | 0.049 | 4,020,000 | 0.052 | ||
| 28/11/2025 | 0 | 27,300,000 | 27.300 | 6,880,000 | 0.037 | 14,020,000 | 0.039 | ||
| 27/11/2025 | 0 | 20,160,000 | 20.160 | 7,630,000 | 0.045 | 12,450,000 | 0.047 | ||
| 26/11/2025 | 0 | 15,340,000 | 15.340 | 28,570,000 | 0.074 | 33,660,000 | 0.073 | ||
| 25/11/2025 | 0 | 10,250,000 | 10.250 | 33,990,000 | 0.079 | 30,140,000 | 0.079 | ||
| 24/11/2025 | 0 | 14,100,000 | 14.100 | 25,410,000 | 0.083 | 26,390,000 | 0.083 | ||
| 21/11/2025 | 0 | 13,120,000 | 13.120 | 30,000,000 | 0.086 | 30,660,000 | 0.086 | ||
| 20/11/2025 | 0 | 12,460,000 | 12.460 | 19,090,000 | 0.078 | 17,570,000 | 0.079 | ||
| 19/11/2025 | 0 | 13,980,000 | 13.980 | 10,430,000 | 0.069 | 11,650,000 | 0.070 | ||
| 18/11/2025 | 0 | 12,760,000 | 12.760 | 9,600,000 | 0.061 | 8,320,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |