62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.133 | 115.800 | 1,015,000 | 2,485,000 | 6.212 | 200,000 | 0.132 | 615,000 | 0.135 |
| 22/08/2025 | 0.145 | 114.300 | 775,000 | 2,070,000 | 5.175 | 575,000 | 0.152 | 170,000 | 0.159 |
| 21/08/2025 | 0.169 | 111.400 | 225,000 | 2,475,000 | 6.188 | 225,000 | 0.169 | ||
| 20/08/2025 | 0.150 | 113.400 | 445,000 | 2,250,000 | 5.625 | 280,000 | 0.150 | 165,000 | 0.155 |
| 19/08/2025 | 0.145 | 114.000 | 700,000 | 2,365,000 | 5.912 | 300,000 | 0.148 | 400,000 | 0.150 |
| 18/08/2025 | 0.148 | 113.700 | 940,000 | 2,265,000 | 5.663 | 475,000 | 0.145 | 365,000 | 0.144 |
| 15/08/2025 | 0.159 | 112.800 | 1,660,000 | 2,375,000 | 5.938 | 635,000 | 0.162 | 325,000 | 0.171 |
| 14/08/2025 | 0.150 | 113.800 | 5,135,000 | 2,685,000 | 6.712 | 1,175,000 | 0.148 | 2,695,000 | 0.144 |
| 13/08/2025 | 0.142 | 115.000 | 4,255,000 | 1,165,000 | 2.912 | 2,320,000 | 0.153 | 1,935,000 | 0.166 |
| 12/08/2025 | 0.172 | 111.300 | 355,000 | 1,550,000 | 3.875 | 285,000 | 0.175 | ||
| 11/08/2025 | 0.171 | 111.500 | 1,520,000 | 1,265,000 | 3.162 | 825,000 | 0.167 | 660,000 | 0.187 |
| 08/08/2025 | 0.175 | 111.200 | 3,305,000 | 1,430,000 | 3.575 | 660,000 | 0.163 | 1,525,000 | 0.168 |
| 07/08/2025 | 0.161 | 112.800 | 1,315,000 | 565,000 | 1.412 | 995,000 | 0.163 | ||
| 06/08/2025 | 0.172 | 111.600 | 570,000 | 1,560,000 | 3.900 | 460,000 | 0.173 | ||
| 05/08/2025 | 0.169 | 112.100 | 2,175,000 | 2,020,000 | 5.050 | 2,015,000 | 0.166 | ||
| 04/08/2025 | 0.150 | 114.500 | 5,000 | 5,000 | 0.012 | 5,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |