62696 阿里法巴九五熊Ａ (R 熊证)
按盘价 
0.156 +0.018 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.138 | 106.600 | 3,270,000 | 2,120,000 | 3.533 | 830,000 | 0.136 | 710,000 | 0.137 |
| 29/09/2026 | 0.144 | 106.200 | 5,010,000 | 2,240,000 | 3.733 | 1,000,000 | 0.142 | 1,250,000 | 0.145 |
| 28/09/2026 | 0.128 | 107.700 | 870,000 | 1,990,000 | 3.317 | 220,000 | 0.129 | 360,000 | 0.137 |
| 25/09/2026 | 0.125 | 108.400 | 3,760,000 | 1,850,000 | 3.083 | 2,290,000 | 0.135 | ||
| 24/09/2026 | 0.112 | 110.000 | 3,390,000 | 4,140,000 | 6.900 | 1,050,000 | 0.115 | 430,000 | 0.115 |
| 23/09/2026 | 0.117 | 109.800 | 5,720,000 | 4,760,000 | 7.933 | 1,560,000 | 0.109 | 550,000 | 0.103 |
| 22/09/2026 | 0.079 | 114.800 | 9,710,000 | 5,770,000 | 9.617 | 1,740,000 | 0.075 | 3,420,000 | 0.071 |
| 21/09/2026 | 0.098 | 112.600 | 8,380,000 | 4,090,000 | 6.817 | 1,350,000 | 0.104 | 3,440,000 | 0.097 |
| 18/09/2026 | 0.122 | 109.300 | 2,110,000 | 2,000,000 | 3.333 | 20,000 | 0.114 | 1,990,000 | 0.122 |
| 17/09/2026 | 0.153 | 105.100 | 880,000 | 30,000 | 0.050 | 490,000 | 0.152 | 390,000 | 0.151 |
| 16/09/2026 | 0.142 | 106.200 | 2,210,000 | 130,000 | 0.217 | 1,730,000 | 0.138 | ||
| 15/09/2026 | 0.137 | 107.200 | 2,220,000 | 1,860,000 | 3.100 | 170,000 | 0.129 | 1,860,000 | 0.134 |
| 14/09/2026 | 0.147 | 105.900 | 70,000 | 170,000 | 0.283 | 40,000 | 0.148 | ||
| 11/09/2026 | 0.134 | 107.500 | 460,000 | 130,000 | 0.217 | 220,000 | 0.145 | 20,000 | 0.144 |
| 10/09/2026 | 0.141 | 106.900 | 460,000 | 330,000 | 0.550 | 230,000 | 0.144 | ||
| 09/09/2026 | 0.116 | 109.800 | 840,000 | 560,000 | 0.933 | 200,000 | 0.116 | 640,000 | 0.112 |
| 08/09/2026 | 0.121 | 109.500 | 300,000 | 120,000 | 0.200 | 100,000 | 0.124 | 100,000 | 0.123 |
| 07/09/2026 | 0.119 | 109.600 | 110,000 | 120,000 | 0.200 | 110,000 | 0.119 | ||
| 04/09/2026 | 0.116 | 110.100 | 0 | 10,000 | 0.017 | ||||
| 03/09/2026 | 0.135 | 107.500 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |