62693 美团摩利七乙熊Ｎ (R 熊证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 121.600 | 230,000 | 5,000 | 0.006 | 230,000 | 0.092 | ||
| 30/07/2025 | 0.082 | 127.400 | 80,000 | 235,000 | 0.294 | 80,000 | 0.081 | ||
| 29/07/2025 | 0.081 | 128.600 | 150,000 | 155,000 | 0.194 | 150,000 | 0.082 | ||
| 28/07/2025 | 0.078 | 129.400 | 0 | 305,000 | 0.381 | ||||
| 25/07/2025 | 0.077 | 130.100 | 0 | 305,000 | 0.381 | ||||
| 24/07/2025 | 0.070 | 134.400 | 100,000 | 305,000 | 0.381 | 100,000 | 0.068 | ||
| 23/07/2025 | 0.073 | 133.200 | 150,000 | 205,000 | 0.256 | 150,000 | 0.074 | ||
| 22/07/2025 | 0.081 | 129.000 | 50,000 | 55,000 | 0.069 | 50,000 | 0.082 | ||
| 21/07/2025 | 0.076 | 130.800 | 50,000 | 105,000 | 0.131 | 50,000 | 0.073 | ||
| 18/07/2025 | 0.083 | 127.300 | 0 | 55,000 | 0.069 | ||||
| 17/07/2025 | 0.085 | 125.500 | 0 | 55,000 | 0.069 | ||||
| 16/07/2025 | 0.087 | 124.100 | 0 | 55,000 | 0.069 | ||||
| 15/07/2025 | 0.085 | 126.200 | 0 | 55,000 | 0.069 | ||||
| 14/07/2025 | 0.094 | 120.900 | 0 | 55,000 | 0.069 | ||||
| 11/07/2025 | 0.095 | 120.000 | 0 | 55,000 | 0.069 | ||||
| 10/07/2025 | 0.097 | 118.600 | 0 | 55,000 | 0.069 | ||||
| 09/07/2025 | 0.096 | 119.200 | 0 | 55,000 | 0.069 | ||||
| 08/07/2025 | 0.092 | 122.200 | 0 | 55,000 | 0.069 | ||||
| 07/07/2025 | 0.098 | 119.000 | 0 | 55,000 | 0.069 | ||||
| 04/07/2025 | 0.094 | 120.800 | 0 | 55,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |