62684 恒指信证九二熊６ (R 熊证)
按盘价 
0.183 +0.055 (+42.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 24,613.270 | 40,000 | 0 | 0.000 | 40,000 | 0.128 | ||
| 29/09/2026 | 0.134 | 24,523.570 | 600,000 | 40,000 | 0.020 | 300,000 | 0.130 | 300,000 | 0.128 |
| 28/09/2026 | 0.119 | 24,642.510 | 0 | 40,000 | 0.020 | ||||
| 25/09/2026 | 0.132 | 24,510.090 | 0 | 40,000 | 0.020 | ||||
| 24/09/2026 | 0.113 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.109 | 24,834.120 | 40,000 | 40,000 | 0.020 | 40,000 | 0.102 | ||
| 22/09/2026 | 0.090 | 25,087.750 | 120,000 | 80,000 | 0.040 | 30,000 | 0.086 | 60,000 | 0.081 |
| 21/09/2026 | 0.095 | 25,042.710 | 110,000 | 50,000 | 0.030 | 110,000 | 0.106 | ||
| 18/09/2026 | 0.115 | 24,750.780 | 0 | 160,000 | 0.080 | ||||
| 17/09/2026 | 0.128 | 24,604.290 | 270,000 | 160,000 | 0.080 | 260,000 | 0.138 | ||
| 16/09/2026 | 0.118 | 24,713.780 | 820,000 | 420,000 | 0.210 | 580,000 | 0.119 | ||
| 15/09/2026 | 0.121 | 24,667.240 | 5,970,000 | 1,000,000 | 0.500 | 2,310,000 | 0.109 | 1,490,000 | 0.110 |
| 14/09/2026 | 0.104 | 24,917.600 | 1,720,000 | 1,820,000 | 0.910 | 570,000 | 0.120 | 1,000,000 | 0.105 |
| 11/09/2026 | 0.111 | 24,805.630 | 2,700,000 | 1,390,000 | 0.700 | 1,020,000 | 0.120 | ||
| 10/09/2026 | 0.100 | 24,954.470 | 6,100,000 | 2,410,000 | 1.210 | 4,230,000 | 0.102 | 260,000 | 0.102 |
| 09/09/2026 | 0.076 | 25,274.960 | 19,840,000 | 6,380,000 | 3.190 | 5,430,000 | 0.076 | 1,000,000 | 0.079 |
| 08/09/2026 | 0.072 | 25,317.180 | 40,460,000 | 10,810,000 | 5.410 | 7,190,000 | 0.071 | 9,390,000 | 0.074 |
| 07/09/2026 | 0.063 | 25,413.120 | 6,881,650,000 | 8,610,000 | 4.310 | 3,397,590,000 | 0.053 | 3,401,860,000 | 0.053 |
| 04/09/2026 | 0.038 | 25,650.870 | 77,040,000 | 4,340,000 | 2.170 | 19,090,000 | 0.036 | 11,700,000 | 0.033 |
| 03/09/2026 | 0.084 | 25,213.310 | 2,592,570,000 | 11,730,000 | 5.870 | 1,262,580,000 | 0.058 | 1,273,630,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |