62683 恒指信证九二熊５ (R 熊证)
按盘价 
0.173 +0.060 (+53.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.113 | 24,613.270 | 540,000 | 540,000 | 0.270 | 540,000 | 0.119 | ||
| 29/09/2026 | 0.121 | 24,523.570 | 520,000 | 0 | 0.000 | 520,000 | 0.115 | ||
| 28/09/2026 | 0.105 | 24,642.510 | 1,540,000 | 520,000 | 0.260 | 510,000 | 0.106 | 1,030,000 | 0.103 |
| 25/09/2026 | 0.118 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.100 | 24,761.130 | 130,000 | 0 | 0.000 | 130,000 | 0.100 | ||
| 23/09/2026 | 0.094 | 24,834.120 | 980,000 | 130,000 | 0.070 | 780,000 | 0.083 | 100,000 | 0.088 |
| 22/09/2026 | 0.074 | 25,087.750 | 1,410,000 | 810,000 | 0.410 | 620,000 | 0.064 | 650,000 | 0.066 |
| 21/09/2026 | 0.080 | 25,042.710 | 990,000 | 780,000 | 0.390 | 240,000 | 0.087 | 740,000 | 0.091 |
| 18/09/2026 | 0.100 | 24,750.780 | 120,000 | 280,000 | 0.140 | 120,000 | 0.095 | ||
| 17/09/2026 | 0.115 | 24,604.290 | 120,000 | 160,000 | 0.080 | 120,000 | 0.117 | ||
| 16/09/2026 | 0.104 | 24,713.780 | 1,800,000 | 40,000 | 0.020 | 1,120,000 | 0.106 | 340,000 | 0.106 |
| 15/09/2026 | 0.108 | 24,667.240 | 820,000 | 820,000 | 0.410 | 740,000 | 0.093 | ||
| 14/09/2026 | 0.090 | 24,917.600 | 2,140,000 | 1,560,000 | 0.780 | 120,000 | 0.093 | ||
| 11/09/2026 | 0.098 | 24,805.630 | 19,140,000 | 1,680,000 | 0.840 | 1,490,000 | 0.110 | 1,240,000 | 0.110 |
| 10/09/2026 | 0.086 | 24,954.470 | 21,900,000 | 1,930,000 | 0.970 | 5,300,000 | 0.088 | 3,290,000 | 0.088 |
| 09/09/2026 | 0.062 | 25,274.960 | 27,370,000 | 3,940,000 | 1.970 | 9,950,000 | 0.062 | 4,030,000 | 0.062 |
| 08/09/2026 | 0.057 | 25,317.180 | 45,550,000 | 9,860,000 | 4.930 | 6,680,000 | 0.058 | 10,080,000 | 0.057 |
| 07/09/2026 | 0.048 | 25,413.120 | 70,400,000 | 6,460,000 | 3.230 | 16,360,000 | 0.045 | 15,530,000 | 0.041 |
| 04/09/2026 | 0.022 | 25,650.870 | 973,410,000 | 7,290,000 | 3.650 | 462,160,000 | 0.028 | 469,020,000 | 0.028 |
| 03/09/2026 | 0.069 | 25,213.310 | 6,960,000 | 430,000 | 0.220 | 3,310,000 | 0.043 | 260,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |