62672 恒指法巴八乙牛２ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 58,420,000 | 8,560,000 | 3.424 | 13,060,000 | 0.049 | 16,160,000 | 0.044 |
| 29/09/2026 | 0.048 | 24,523.570 | 16,250,000 | 5,460,000 | 2.184 | 4,890,000 | 0.051 | 4,050,000 | 0.047 |
| 28/09/2026 | 0.069 | 24,642.510 | 14,730,000 | 6,300,000 | 2.520 | 4,500,000 | 0.073 | 1,620,000 | 0.072 |
| 25/09/2026 | 0.050 | 24,510.090 | 253,750,000 | 9,180,000 | 3.672 | 85,270,000 | 0.036 | 88,820,000 | 0.032 |
| 24/09/2026 | 0.079 | 24,761.130 | 31,420,000 | 5,630,000 | 2.252 | 12,570,000 | 0.073 | 6,950,000 | 0.074 |
| 23/09/2026 | 0.084 | 24,834.120 | 4,630,000 | 11,250,000 | 4.500 | 1,880,000 | 0.089 | 1,440,000 | 0.090 |
| 22/09/2026 | 0.111 | 25,087.750 | 28,260,000 | 11,690,000 | 4.676 | 6,240,000 | 0.120 | 16,440,000 | 0.114 |
| 21/09/2026 | 0.106 | 25,042.710 | 7,440,000 | 1,490,000 | 0.596 | 2,520,000 | 0.089 | 1,740,000 | 0.092 |
| 18/09/2026 | 0.076 | 24,750.780 | 5,210,000 | 2,270,000 | 0.908 | 1,110,000 | 0.079 | 1,580,000 | 0.082 |
| 17/09/2026 | 0.058 | 24,604.290 | 56,640,000 | 1,800,000 | 0.720 | 23,070,000 | 0.049 | 24,000,000 | 0.048 |
| 16/09/2026 | 0.069 | 24,713.780 | 1,480,000 | 870,000 | 0.348 | 920,000 | 0.065 | 410,000 | 0.060 |
| 15/09/2026 | 0.066 | 24,667.240 | 980,000 | 1,380,000 | 0.552 | 610,000 | 0.083 | 70,000 | 0.069 |
| 14/09/2026 | 0.092 | 24,917.600 | 6,620,000 | 1,920,000 | 0.768 | 2,870,000 | 0.082 | 1,700,000 | 0.072 |
| 11/09/2026 | 0.079 | 24,805.630 | 43,300,000 | 3,090,000 | 1.236 | 15,150,000 | 0.069 | 14,110,000 | 0.063 |
| 10/09/2026 | 0.096 | 24,954.470 | 4,910,000 | 4,130,000 | 1.652 | 40,000 | 0.097 | 4,030,000 | 0.096 |
| 09/09/2026 | 0.127 | 25,274.960 | 0 | 140,000 | 0.056 | ||||
| 08/09/2026 | 0.133 | 25,317.180 | 0 | 140,000 | 0.056 | ||||
| 07/09/2026 | 0.143 | 25,413.120 | 0 | 140,000 | 0.056 | ||||
| 04/09/2026 | 0.171 | 25,650.870 | 40,000 | 140,000 | 0.056 | 30,000 | 0.177 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 20,000 | 170,000 | 0.068 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |