62661 腾讯汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.104 +0.032 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 550.000 | 15,465,000 | 5,530,000 | 6.910 | 4,115,000 | 0.073 | 4,780,000 | 0.069 |
| 30/07/2025 | 0.079 | 549.000 | 20,375,000 | 4,865,000 | 6.080 | 9,590,000 | 0.074 | 7,585,000 | 0.072 |
| 29/07/2025 | 0.066 | 555.000 | 46,285,000 | 6,870,000 | 8.590 | 19,465,000 | 0.074 | 21,210,000 | 0.072 |
| 28/07/2025 | 0.064 | 555.500 | 55,815,000 | 5,125,000 | 6.410 | 23,635,000 | 0.074 | 28,665,000 | 0.073 |
| 25/07/2025 | 0.076 | 550.500 | 21,510,000 | 95,000 | 0.120 | 10,535,000 | 0.076 | 10,195,000 | 0.075 |
| 24/07/2025 | 0.067 | 557.000 | 64,675,000 | 435,000 | 0.540 | 31,950,000 | 0.070 | 31,260,000 | 0.070 |
| 23/07/2025 | 0.076 | 552.000 | 1,125,000 | 1,125,000 | 1.410 | 1,125,000 | 0.085 | ||
| 22/07/2025 | 0.121 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.129 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.132 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.134 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.135 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.135 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.162 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.168 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.168 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.166 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.157 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.162 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.168 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |