62661 阿里法兴八乙熊Ｇ (R 熊证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.091 | 106.600 | 0 | 840,000 | 0.467 | ||||
| 29/09/2026 | 0.094 | 106.200 | 20,000 | 840,000 | 0.467 | ||||
| 28/09/2026 | 0.087 | 107.700 | 2,780,000 | 840,000 | 0.467 | 1,400,000 | 0.088 | 1,380,000 | 0.087 |
| 25/09/2026 | 0.085 | 108.400 | 1,680,000 | 860,000 | 0.478 | 1,320,000 | 0.087 | ||
| 24/09/2026 | 0.076 | 110.000 | 6,200,000 | 2,180,000 | 1.211 | 3,160,000 | 0.079 | 2,660,000 | 0.078 |
| 23/09/2026 | 0.080 | 109.800 | 3,600,000 | 2,680,000 | 1.489 | 2,000,000 | 0.073 | 640,000 | 0.073 |
| 22/09/2026 | 0.058 | 114.800 | 71,500,000 | 4,040,000 | 2.244 | 32,160,000 | 0.053 | 34,960,000 | 0.053 |
| 21/09/2026 | 0.070 | 112.600 | 860,000 | 1,240,000 | 0.689 | 560,000 | 0.073 | 220,000 | 0.072 |
| 18/09/2026 | 0.082 | 109.300 | 3,060,000 | 1,580,000 | 0.878 | 1,440,000 | 0.081 | 1,440,000 | 0.078 |
| 17/09/2026 | 0.099 | 105.100 | 220,000 | 1,580,000 | 0.878 | ||||
| 16/09/2026 | 0.092 | 106.200 | 1,820,000 | 1,580,000 | 0.878 | 1,220,000 | 0.091 | 480,000 | 0.092 |
| 15/09/2026 | 0.089 | 107.200 | 4,440,000 | 2,320,000 | 1.289 | 1,920,000 | 0.092 | 2,020,000 | 0.090 |
| 14/09/2026 | 0.094 | 105.900 | 1,400,000 | 2,220,000 | 1.233 | 400,000 | 0.096 | 820,000 | 0.097 |
| 11/09/2026 | 0.090 | 107.500 | 1,860,000 | 1,800,000 | 1.000 | 780,000 | 0.093 | 460,000 | 0.091 |
| 10/09/2026 | 0.092 | 106.900 | 1,200,000 | 2,120,000 | 1.178 | 740,000 | 0.095 | ||
| 09/09/2026 | 0.079 | 109.800 | 4,980,000 | 2,860,000 | 1.589 | 2,700,000 | 0.082 | 2,200,000 | 0.080 |
| 08/09/2026 | 0.078 | 109.500 | 6,100,000 | 3,360,000 | 1.867 | 2,680,000 | 0.083 | 2,960,000 | 0.082 |
| 07/09/2026 | 0.080 | 109.600 | 18,360,000 | 3,080,000 | 1.711 | 9,640,000 | 0.079 | 8,660,000 | 0.080 |
| 04/09/2026 | 0.078 | 110.100 | 12,020,000 | 4,060,000 | 2.256 | 4,940,000 | 0.075 | 6,300,000 | 0.076 |
| 03/09/2026 | 0.092 | 107.500 | 7,020,000 | 2,700,000 | 1.500 | 2,700,000 | 0.083 | 3,440,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |