62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.156 | 115.800 | 2,045,000 | 1,240,000 | 2.480 | 855,000 | 0.156 | 1,190,000 | 0.160 |
| 22/08/2025 | 0.171 | 114.300 | 1,110,000 | 905,000 | 1.810 | 800,000 | 0.182 | ||
| 21/08/2025 | 0.193 | 111.400 | 865,000 | 1,705,000 | 3.410 | 375,000 | 0.182 | 340,000 | 0.192 |
| 20/08/2025 | 0.175 | 113.400 | 1,115,000 | 1,740,000 | 3.480 | 270,000 | 0.182 | 835,000 | 0.181 |
| 19/08/2025 | 0.172 | 114.000 | 685,000 | 1,175,000 | 2.350 | 425,000 | 0.166 | 260,000 | 0.175 |
| 18/08/2025 | 0.174 | 113.700 | 1,585,000 | 1,340,000 | 2.680 | 930,000 | 0.170 | 655,000 | 0.178 |
| 15/08/2025 | 0.185 | 112.800 | 275,000 | 1,615,000 | 3.230 | 275,000 | 0.191 | ||
| 14/08/2025 | 0.176 | 113.800 | 0 | 1,890,000 | 3.780 | ||||
| 13/08/2025 | 0.167 | 115.000 | 1,530,000 | 1,890,000 | 3.780 | 430,000 | 0.182 | 1,100,000 | 0.187 |
| 12/08/2025 | 0.199 | 111.300 | 205,000 | 1,220,000 | 2.440 | 205,000 | 0.201 | ||
| 11/08/2025 | 0.197 | 111.500 | 335,000 | 1,015,000 | 2.030 | 335,000 | 0.194 | ||
| 08/08/2025 | 0.199 | 111.200 | 475,000 | 1,350,000 | 2.700 | 295,000 | 0.187 | 180,000 | 0.194 |
| 07/08/2025 | 0.186 | 112.800 | 1,590,000 | 1,465,000 | 2.930 | 455,000 | 0.183 | 920,000 | 0.193 |
| 06/08/2025 | 0.200 | 111.600 | 600,000 | 1,000,000 | 2.000 | 600,000 | 0.201 | ||
| 05/08/2025 | 0.197 | 112.100 | 240,000 | 400,000 | 0.800 | 40,000 | 0.189 | 200,000 | 0.189 |
| 04/08/2025 | 0.175 | 114.500 | 290,000 | 240,000 | 0.480 | 25,000 | 0.180 | 265,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |