62633 恒指法兴九四熊Ｋ (R 熊证)
按盘价 
0.182 +0.056 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 3,490,000 | 13,060,000 | 4.837 | 1,590,000 | 0.134 | 280,000 | 0.126 |
| 29/09/2026 | 0.133 | 24,523.570 | 7,160,000 | 14,370,000 | 5.322 | 3,430,000 | 0.131 | 60,000 | 0.128 |
| 28/09/2026 | 0.118 | 24,642.510 | 11,660,000 | 17,740,000 | 6.570 | 390,000 | 0.119 | 6,360,000 | 0.118 |
| 25/09/2026 | 0.133 | 24,510.090 | 13,900,000 | 11,770,000 | 4.359 | 10,560,000 | 0.146 | ||
| 24/09/2026 | 0.111 | 24,761.130 | 26,030,000 | 22,330,000 | 8.270 | 4,690,000 | 0.117 | 9,000,000 | 0.114 |
| 23/09/2026 | 0.107 | 24,834.120 | 21,640,000 | 18,020,000 | 6.674 | 11,420,000 | 0.104 | 2,590,000 | 0.104 |
| 22/09/2026 | 0.085 | 25,087.750 | 25,480,000 | 26,850,000 | 9.944 | 3,530,000 | 0.084 | 10,190,000 | 0.080 |
| 21/09/2026 | 0.092 | 25,042.710 | 19,430,000 | 20,190,000 | 7.478 | 6,720,000 | 0.101 | 3,740,000 | 0.094 |
| 18/09/2026 | 0.113 | 24,750.780 | 40,230,000 | 23,170,000 | 8.581 | 8,650,000 | 0.113 | 11,630,000 | 0.110 |
| 17/09/2026 | 0.126 | 24,604.290 | 11,200,000 | 20,190,000 | 7.478 | 5,070,000 | 0.139 | 2,250,000 | 0.129 |
| 16/09/2026 | 0.116 | 24,713.780 | 1,320,000 | 23,010,000 | 8.522 | 550,000 | 0.120 | ||
| 15/09/2026 | 0.119 | 24,667.240 | 26,110,000 | 23,560,000 | 8.726 | 4,600,000 | 0.113 | 2,750,000 | 0.105 |
| 14/09/2026 | 0.102 | 24,917.600 | 23,250,000 | 25,410,000 | 9.411 | 1,460,000 | 0.119 | 8,450,000 | 0.110 |
| 11/09/2026 | 0.110 | 24,805.630 | 11,650,000 | 18,420,000 | 6.822 | 5,220,000 | 0.114 | 2,040,000 | 0.119 |
| 10/09/2026 | 0.099 | 24,954.470 | 10,740,000 | 21,600,000 | 8.000 | 4,180,000 | 0.101 | 710,000 | 0.102 |
| 09/09/2026 | 0.075 | 25,274.960 | 42,820,000 | 25,070,000 | 9.285 | 5,030,000 | 0.075 | 800,000 | 0.076 |
| 08/09/2026 | 0.070 | 25,317.180 | 62,620,000 | 29,300,000 | 10.852 | 5,770,000 | 0.070 | 7,970,000 | 0.074 |
| 07/09/2026 | 0.062 | 25,413.120 | 116,500,000 | 27,100,000 | 10.037 | 20,890,000 | 0.057 | 11,970,000 | 0.055 |
| 04/09/2026 | 0.035 | 25,650.870 | 123,070,000 | 36,020,000 | 13.341 | 13,790,000 | 0.034 | 23,260,000 | 0.031 |
| 03/09/2026 | 0.083 | 25,213.310 | 84,040,000 | 26,550,000 | 9.833 | 13,540,000 | 0.061 | 25,790,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |