62626 恒指星展八十牛Ｐ (R 牛证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 24,613.270 | 291,930,000 | 11,010,000 | 5.505 | 137,330,000 | 0.032 | 138,950,000 | 0.032 |
| 29/09/2026 | 0.033 | 24,523.570 | 473,040,000 | 9,390,000 | 4.695 | 230,500,000 | 0.035 | 232,250,000 | 0.035 |
| 28/09/2026 | 0.042 | 24,642.510 | 417,260,000 | 7,640,000 | 3.820 | 205,800,000 | 0.043 | 200,110,000 | 0.043 |
| 25/09/2026 | 0.032 | 24,510.090 | 451,440,000 | 13,330,000 | 6.665 | 207,240,000 | 0.026 | 211,870,000 | 0.026 |
| 24/09/2026 | 0.047 | 24,761.130 | 134,780,000 | 8,700,000 | 4.350 | 63,890,000 | 0.044 | 67,460,000 | 0.044 |
| 23/09/2026 | 0.050 | 24,834.120 | 1,930,000 | 5,130,000 | 2.565 | 100,000 | 0.053 | 1,370,000 | 0.052 |
| 22/09/2026 | 0.062 | 25,087.750 | 9,990,000 | 3,860,000 | 1.930 | 2,700,000 | 0.065 | 2,140,000 | 0.063 |
| 21/09/2026 | 0.060 | 25,042.710 | 79,350,000 | 4,420,000 | 2.210 | 36,000,000 | 0.052 | 35,350,000 | 0.052 |
| 18/09/2026 | 0.046 | 24,750.780 | 21,870,000 | 5,070,000 | 2.535 | 10,290,000 | 0.048 | 2,850,000 | 0.047 |
| 17/09/2026 | 0.038 | 24,604.290 | 428,090,000 | 12,510,000 | 6.255 | 194,880,000 | 0.033 | 203,330,000 | 0.032 |
| 16/09/2026 | 0.047 | 24,713.780 | 227,500,000 | 4,060,000 | 2.030 | 113,590,000 | 0.043 | 113,500,000 | 0.043 |
| 15/09/2026 | 0.044 | 24,667.240 | 6,220,000 | 4,150,000 | 2.075 | 2,460,000 | 0.050 | 3,610,000 | 0.050 |
| 14/09/2026 | 0.055 | 24,917.600 | 859,010,000 | 3,000,000 | 1.500 | 428,980,000 | 0.047 | 429,190,000 | 0.047 |
| 11/09/2026 | 0.050 | 24,805.630 | 366,910,000 | 2,790,000 | 1.395 | 182,150,000 | 0.040 | 184,100,000 | 0.040 |
| 10/09/2026 | 0.057 | 24,954.470 | 124,460,000 | 840,000 | 0.420 | 61,810,000 | 0.058 | 62,650,000 | 0.058 |
| 09/09/2026 | 0.074 | 25,274.960 | 0 | 0.000 | |||||
| 08/09/2026 | 0.078 | 25,317.180 | 500,000 | 0.000 | 250,000 | 0.075 | 250,000 | 0.075 | |
| 07/09/2026 | 0.083 | 25,413.120 | 0 | 0.000 | |||||
| 04/09/2026 | 0.092 | 25,650.870 | 0 | 0.000 | |||||
| 03/09/2026 | 0.066 | 25,213.310 | 240,000 | 0.000 | 220,000 | 0.083 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |