62617 恒指星展八十牛Ｅ (R 牛证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 24,613.270 | 36,390,000 | 1,770,000 | 1.770 | 14,450,000 | 0.053 | 12,230,000 | 0.053 |
| 29/09/2026 | 0.048 | 24,523.570 | 98,000,000 | 3,990,000 | 3.990 | 36,260,000 | 0.052 | 38,270,000 | 0.053 |
| 28/09/2026 | 0.067 | 24,642.510 | 27,440,000 | 1,980,000 | 1.980 | 10,980,000 | 0.069 | 11,980,000 | 0.069 |
| 25/09/2026 | 0.048 | 24,510.090 | 23,700,000 | 980,000 | 0.980 | 11,440,000 | 0.044 | 12,260,000 | 0.044 |
| 24/09/2026 | 0.077 | 24,761.130 | 1,990,000 | 160,000 | 0.160 | 970,000 | 0.072 | 1,020,000 | 0.072 |
| 23/09/2026 | 0.083 | 24,834.120 | 80,000 | 110,000 | 0.110 | 40,000 | 0.088 | 40,000 | 0.090 |
| 22/09/2026 | 0.111 | 25,087.750 | 5,580,000 | 110,000 | 0.110 | 3,260,000 | 0.121 | 2,320,000 | 0.122 |
| 21/09/2026 | 0.102 | 25,042.710 | 21,670,000 | 1,050,000 | 1.050 | 9,440,000 | 0.089 | 9,660,000 | 0.090 |
| 18/09/2026 | 0.076 | 24,750.780 | 2,150,000 | 830,000 | 0.830 | 810,000 | 0.079 | 1,310,000 | 0.079 |
| 17/09/2026 | 0.059 | 24,604.290 | 4,580,000 | 330,000 | 0.330 | 2,170,000 | 0.045 | 2,190,000 | 0.045 |
| 16/09/2026 | 0.071 | 24,713.780 | 440,000 | 310,000 | 0.310 | 430,000 | 0.071 | 10,000 | 0.071 |
| 15/09/2026 | 0.068 | 24,667.240 | 220,000 | 730,000 | 0.730 | 220,000 | 0.072 | ||
| 14/09/2026 | 0.090 | 24,917.600 | 28,080,000 | 950,000 | 0.950 | 13,190,000 | 0.090 | 14,130,000 | 0.090 |
| 11/09/2026 | 0.079 | 24,805.630 | 4,760,000 | 10,000 | 0.010 | 2,380,000 | 0.073 | 2,380,000 | 0.072 |
| 10/09/2026 | 0.093 | 24,954.470 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.125 | 25,274.960 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.129 | 25,317.180 | 0 | 10,000 | 0.010 | ||||
| 07/09/2026 | 0.139 | 25,413.120 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.169 | 25,650.870 | 20,000 | 10,000 | 0.010 | 10,000 | 0.171 | 10,000 | 0.172 |
| 03/09/2026 | 0.113 | 25,213.310 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |