62605 恒指瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.220 +0.058 (+35.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.157 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.169 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.147 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.143 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.121 | 25,087.750 | 1,300,000 | 0 | 0.000 | 650,000 | 0.116 | 650,000 | 0.112 |
| 21/09/2026 | 0.128 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.148 | 24,750.780 | 400,000 | 0 | 0.000 | 200,000 | 0.147 | 200,000 | 0.144 |
| 17/09/2026 | 0.164 | 24,604.290 | 400,000 | 0 | 0.000 | 200,000 | 0.165 | ||
| 16/09/2026 | 0.153 | 24,713.780 | 150,000 | 200,000 | 0.100 | 150,000 | 0.152 | ||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 50,000 | 0.030 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 50,000 | 50,000 | 0.030 | 50,000 | 0.149 | ||
| 11/09/2026 | 0.146 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.136 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.112 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.108 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.101 | 25,413.120 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.086 |
| 04/09/2026 | 0.077 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.121 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |