62546 恒指瑞银八十熊Ｓ (R 熊证)
按盘价 
0.180 +0.058 (+47.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 24,613.270 | 100,000 | 130,000 | 0.070 | 100,000 | 0.129 | ||
| 29/09/2026 | 0.130 | 24,523.570 | 0 | 30,000 | 0.010 | ||||
| 28/09/2026 | 0.116 | 24,642.510 | 0 | 30,000 | 0.010 | ||||
| 25/09/2026 | 0.129 | 24,510.090 | 190,000 | 30,000 | 0.010 | 190,000 | 0.135 | ||
| 24/09/2026 | 0.107 | 24,761.130 | 100,000 | 220,000 | 0.110 | 10,000 | 0.120 | ||
| 23/09/2026 | 0.102 | 24,834.120 | 570,000 | 210,000 | 0.100 | 450,000 | 0.094 | 90,000 | 0.099 |
| 22/09/2026 | 0.081 | 25,087.750 | 3,220,000 | 570,000 | 0.290 | 1,510,000 | 0.076 | 1,590,000 | 0.075 |
| 21/09/2026 | 0.086 | 25,042.710 | 510,000 | 490,000 | 0.240 | 130,000 | 0.097 | 380,000 | 0.095 |
| 18/09/2026 | 0.107 | 24,750.780 | 910,000 | 240,000 | 0.120 | 350,000 | 0.103 | 560,000 | 0.106 |
| 17/09/2026 | 0.123 | 24,604.290 | 150,000 | 30,000 | 0.010 | 150,000 | 0.135 | ||
| 16/09/2026 | 0.112 | 24,713.780 | 270,000 | 180,000 | 0.090 | 270,000 | 0.115 | ||
| 15/09/2026 | 0.115 | 24,667.240 | 1,230,000 | 450,000 | 0.220 | 950,000 | 0.107 | 210,000 | 0.101 |
| 14/09/2026 | 0.097 | 24,917.600 | 1,600,000 | 1,190,000 | 0.600 | 1,040,000 | 0.101 | 360,000 | 0.098 |
| 11/09/2026 | 0.105 | 24,805.630 | 1,150,000 | 1,870,000 | 0.940 | 820,000 | 0.121 | 220,000 | 0.116 |
| 10/09/2026 | 0.092 | 24,954.470 | 4,450,000 | 2,470,000 | 1.230 | 2,480,000 | 0.094 | ||
| 09/09/2026 | 0.067 | 25,274.960 | 52,230,000 | 4,950,000 | 2.480 | 14,230,000 | 0.071 | 12,300,000 | 0.073 |
| 08/09/2026 | 0.063 | 25,317.180 | 81,690,000 | 6,880,000 | 3.440 | 22,070,000 | 0.067 | 26,450,000 | 0.068 |
| 07/09/2026 | 0.056 | 25,413.120 | 14,270,000 | 2,500,000 | 1.250 | 3,420,000 | 0.046 | 4,720,000 | 0.044 |
| 04/09/2026 | 0.030 | 25,650.870 | 34,850,000 | 1,200,000 | 0.600 | 16,650,000 | 0.026 | 13,310,000 | 0.027 |
| 03/09/2026 | 0.077 | 25,213.310 | 53,110,000 | 4,540,000 | 2.270 | 16,570,000 | 0.053 | 15,610,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |