62515 恒指国君七四熊Ｙ (R 熊证)
按盘价 
0.176 +0.029 (+19.728%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 24,773.330 | 7,640,000 | 4,000,000 | 2.667 | 2,820,000 | 0.142 | ||
| 30/07/2025 | 0.110 | 25,176.930 | 43,100,000 | 6,820,000 | 4.547 | 11,410,000 | 0.102 | 7,380,000 | 0.084 |
| 29/07/2025 | 0.078 | 25,524.450 | 36,610,000 | 10,850,000 | 7.233 | 8,630,000 | 0.094 | 6,010,000 | 0.088 |
| 28/07/2025 | 0.074 | 25,562.130 | 84,990,000 | 13,470,000 | 8.980 | 14,290,000 | 0.076 | 14,050,000 | 0.070 |
| 25/07/2025 | 0.090 | 25,388.350 | 93,980,000 | 13,710,000 | 9.140 | 30,770,000 | 0.083 | 1,300,000 | 0.076 |
| 24/07/2025 | 0.064 | 25,667.180 | 213,980,000 | 43,180,000 | 28.787 | 40,560,000 | 0.064 | 55,110,000 | 0.062 |
| 23/07/2025 | 0.077 | 25,538.070 | 1,631,270,000 | 28,630,000 | 19.087 | 792,560,000 | 0.099 | 821,190,000 | 0.099 |
| 22/07/2025 | 0.119 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.133 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.145 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.175 | 24,498.950 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.170 |
| 16/07/2025 | 0.173 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.173 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.207 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.226 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.239 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.213 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.242 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.239 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |