62513 恒指国君七四熊９ (R 熊证)
按盘价 
0.236 +0.026 (+12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 24,773.330 | 8,280,000 | 40,000 | 0.027 | 4,420,000 | 0.203 | 1,890,000 | 0.195 |
| 30/07/2025 | 0.171 | 25,176.930 | 8,480,000 | 2,570,000 | 1.713 | 3,630,000 | 0.160 | 2,910,000 | 0.156 |
| 29/07/2025 | 0.140 | 25,524.450 | 4,810,000 | 3,290,000 | 2.193 | 2,470,000 | 0.156 | 2,340,000 | 0.153 |
| 28/07/2025 | 0.136 | 25,562.130 | 3,100,000 | 3,420,000 | 2.280 | 810,000 | 0.140 | 2,290,000 | 0.138 |
| 25/07/2025 | 0.153 | 25,388.350 | 2,090,000 | 1,940,000 | 1.293 | 2,060,000 | 0.139 | 30,000 | 0.148 |
| 24/07/2025 | 0.124 | 25,667.180 | 4,940,000 | 3,970,000 | 2.647 | 2,060,000 | 0.123 | 2,880,000 | 0.122 |
| 23/07/2025 | 0.138 | 25,538.070 | 6,860,000 | 3,150,000 | 2.100 | 3,120,000 | 0.143 | 3,740,000 | 0.149 |
| 22/07/2025 | 0.178 | 25,130.030 | 300,000 | 2,530,000 | 1.687 | 150,000 | 0.194 | 150,000 | 0.180 |
| 21/07/2025 | 0.192 | 24,994.140 | 6,130,000 | 2,530,000 | 1.687 | 1,800,000 | 0.197 | 4,330,000 | 0.191 |
| 18/07/2025 | 0.204 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.234 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.233 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.230 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.265 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.295 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.275 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.295 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |