62484 恒指汇丰九四熊１ (R 熊证)
按盘价 
0.181 +0.057 (+45.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 50,000 | 0.030 | ||||
| 29/09/2026 | 0.133 | 24,523.570 | 60,000 | 50,000 | 0.030 | 30,000 | 0.128 | 30,000 | 0.131 |
| 28/09/2026 | 0.116 | 24,642.510 | 10,000 | 50,000 | 0.030 | 10,000 | 0.116 | ||
| 25/09/2026 | 0.130 | 24,510.090 | 90,000 | 60,000 | 0.030 | 40,000 | 0.138 | 40,000 | 0.139 |
| 24/09/2026 | 0.109 | 24,761.130 | 0 | 60,000 | 0.030 | ||||
| 23/09/2026 | 0.106 | 24,834.120 | 60,000 | 60,000 | 0.030 | 60,000 | 0.106 | ||
| 22/09/2026 | 0.085 | 25,087.750 | 100,000 | 120,000 | 0.060 | 60,000 | 0.077 | ||
| 21/09/2026 | 0.091 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.113 | 24,750.780 | 0 | 60,000 | 0.030 | ||||
| 17/09/2026 | 0.126 | 24,604.290 | 0 | 60,000 | 0.030 | ||||
| 16/09/2026 | 0.116 | 24,713.780 | 20,000 | 60,000 | 0.030 | 20,000 | 0.116 | ||
| 15/09/2026 | 0.121 | 24,667.240 | 0 | 40,000 | 0.020 | ||||
| 14/09/2026 | 0.102 | 24,917.600 | 40,000 | 40,000 | 0.020 | 20,000 | 0.102 | 20,000 | 0.104 |
| 11/09/2026 | 0.112 | 24,805.630 | 20,000 | 40,000 | 0.020 | 10,000 | 0.109 | 10,000 | 0.125 |
| 10/09/2026 | 0.100 | 24,954.470 | 570,000 | 40,000 | 0.020 | 560,000 | 0.098 | 10,000 | 0.102 |
| 09/09/2026 | 0.076 | 25,274.960 | 100,000 | 590,000 | 0.300 | 70,000 | 0.076 | 30,000 | 0.078 |
| 08/09/2026 | 0.073 | 25,317.180 | 4,690,000 | 630,000 | 0.320 | 2,340,000 | 0.070 | 620,000 | 0.074 |
| 07/09/2026 | 0.064 | 25,413.120 | 13,170,000 | 2,350,000 | 1.180 | 2,820,000 | 0.062 | 4,050,000 | 0.056 |
| 04/09/2026 | 0.039 | 25,650.870 | 50,800,000 | 1,120,000 | 0.560 | 17,800,000 | 0.038 | 17,330,000 | 0.035 |
| 03/09/2026 | 0.084 | 25,213.310 | 11,670,000 | 1,590,000 | 0.800 | 3,740,000 | 0.074 | 250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |