62482 恒指汇丰九四熊Ｓ (R 熊证)
按盘价 
0.173 +0.057 (+49.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 920,000 | 2,770,000 | 1.390 | 460,000 | 0.125 | 100,000 | 0.122 |
| 29/09/2026 | 0.125 | 24,523.570 | 90,000 | 3,130,000 | 1.570 | 90,000 | 0.127 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 11,000,000 | 3,220,000 | 1.610 | 1,560,000 | 0.109 | 4,700,000 | 0.103 |
| 25/09/2026 | 0.121 | 24,510.090 | 4,240,000 | 80,000 | 0.040 | 2,150,000 | 0.123 | 2,070,000 | 0.124 |
| 24/09/2026 | 0.101 | 24,761.130 | 200,000 | 160,000 | 0.080 | 20,000 | 0.105 | 180,000 | 0.105 |
| 23/09/2026 | 0.097 | 24,834.120 | 2,360,000 | 0 | 0.000 | 2,000,000 | 0.092 | 10,000 | 0.090 |
| 22/09/2026 | 0.076 | 25,087.750 | 55,940,000 | 1,990,000 | 1.000 | 26,340,000 | 0.068 | 23,540,000 | 0.066 |
| 21/09/2026 | 0.080 | 25,042.710 | 390,000 | 4,790,000 | 2.400 | 310,000 | 0.082 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 160,000 | 4,480,000 | 2.240 | ||||
| 17/09/2026 | 0.117 | 24,604.290 | 60,000 | 4,480,000 | 2.240 | 40,000 | 0.123 | ||
| 16/09/2026 | 0.107 | 24,713.780 | 130,000 | 4,520,000 | 2.260 | 60,000 | 0.109 | ||
| 15/09/2026 | 0.110 | 24,667.240 | 2,530,000 | 4,580,000 | 2.290 | 270,000 | 0.100 | 220,000 | 0.099 |
| 14/09/2026 | 0.092 | 24,917.600 | 330,000 | 4,630,000 | 2.320 | 150,000 | 0.093 | 10,000 | 0.091 |
| 11/09/2026 | 0.102 | 24,805.630 | 1,220,000 | 4,770,000 | 2.390 | 1,070,000 | 0.100 | ||
| 10/09/2026 | 0.090 | 24,954.470 | 15,310,000 | 5,840,000 | 2.920 | 2,730,000 | 0.093 | 2,560,000 | 0.093 |
| 09/09/2026 | 0.066 | 25,274.960 | 24,860,000 | 6,010,000 | 3.010 | 3,880,000 | 0.064 | 3,360,000 | 0.067 |
| 08/09/2026 | 0.061 | 25,317.180 | 27,600,000 | 6,530,000 | 3.270 | 5,500,000 | 0.061 | 3,160,000 | 0.064 |
| 07/09/2026 | 0.053 | 25,413.120 | 215,360,000 | 8,870,000 | 4.440 | 27,240,000 | 0.049 | 10,830,000 | 0.041 |
| 04/09/2026 | 0.027 | 25,650.870 | 6,584,260,000 | 25,280,000 | 12.640 | 3,124,280,000 | 0.036 | 3,149,240,000 | 0.036 |
| 03/09/2026 | 0.076 | 25,213.310 | 1,130,000 | 320,000 | 0.160 | 540,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |