62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 84.600 | 11,825,000 | 18,605,000 | 23.260 | 5,000 | 0.074 | 8,335,000 | 0.080 |
| 30/07/2025 | 0.084 | 85.500 | 16,535,000 | 10,275,000 | 12.840 | 6,700,000 | 0.090 | 5,310,000 | 0.090 |
| 29/07/2025 | 0.103 | 87.250 | 6,400,000 | 11,665,000 | 14.580 | 1,565,000 | 0.106 | 3,925,000 | 0.100 |
| 28/07/2025 | 0.120 | 88.950 | 5,155,000 | 9,305,000 | 11.630 | 1,540,000 | 0.119 | 2,470,000 | 0.121 |
| 25/07/2025 | 0.117 | 88.600 | 13,690,000 | 8,375,000 | 10.470 | 5,205,000 | 0.122 | 7,880,000 | 0.124 |
| 24/07/2025 | 0.133 | 90.150 | 8,730,000 | 5,700,000 | 7.130 | 2,500,000 | 0.140 | 4,900,000 | 0.140 |
| 23/07/2025 | 0.161 | 93.300 | 15,520,000 | 3,300,000 | 4.130 | 6,940,000 | 0.152 | 2,805,000 | 0.154 |
| 22/07/2025 | 0.109 | 87.950 | 9,085,000 | 7,435,000 | 9.290 | 3,320,000 | 0.105 | 3,290,000 | 0.104 |
| 21/07/2025 | 0.096 | 86.750 | 3,025,000 | 7,465,000 | 9.330 | 1,285,000 | 0.098 | 1,375,000 | 0.103 |
| 18/07/2025 | 0.090 | 86.000 | 10,665,000 | 7,375,000 | 9.220 | 4,260,000 | 0.091 | 4,780,000 | 0.093 |
| 17/07/2025 | 0.087 | 85.600 | 8,200,000 | 6,855,000 | 8.570 | 3,385,000 | 0.082 | 3,215,000 | 0.085 |
| 16/07/2025 | 0.116 | 88.550 | 34,840,000 | 7,025,000 | 8.780 | 17,015,000 | 0.131 | 13,815,000 | 0.132 |
| 15/07/2025 | 0.103 | 87.700 | 35,425,000 | 10,225,000 | 12.780 | 13,210,000 | 0.089 | 14,040,000 | 0.085 |
| 14/07/2025 | 0.069 | 84.150 | 17,735,000 | 9,395,000 | 11.740 | 7,170,000 | 0.069 | 8,025,000 | 0.067 |
| 11/07/2025 | 0.095 | 86.500 | 9,425,000 | 8,540,000 | 10.680 | 4,150,000 | 0.104 | 3,595,000 | 0.102 |
| 10/07/2025 | 0.099 | 86.900 | 3,630,000 | 9,095,000 | 11.370 | 1,635,000 | 0.097 | 1,595,000 | 0.098 |
| 09/07/2025 | 0.107 | 87.950 | 4,620,000 | 9,135,000 | 11.420 | 1,790,000 | 0.111 | 1,320,000 | 0.111 |
| 08/07/2025 | 0.120 | 88.950 | 12,260,000 | 9,605,000 | 12.010 | 1,830,000 | 0.117 | 9,530,000 | 0.115 |
| 07/07/2025 | 0.088 | 85.900 | 4,175,000 | 1,905,000 | 2.380 | 1,695,000 | 0.092 | 2,160,000 | 0.091 |
| 04/07/2025 | 0.086 | 85.900 | 7,610,000 | 1,440,000 | 1.800 | 2,660,000 | 0.086 | 3,220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |