62460 恒指信证七乙熊Ｖ (R 熊证)
按盘价 
0.193 +0.031 (+19.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.162 | 25,976.790 | 190,000 | 0 | 0.000 | 120,000 | 0.159 | 70,000 | 0.173 |
| 11/12/2025 | 0.200 | 25,530.510 | 50,000 | 50,000 | 0.030 | 50,000 | 0.183 | ||
| 10/12/2025 | 0.206 | 25,540.780 | 220,000 | 0 | 0.000 | 160,000 | 0.208 | 60,000 | 0.226 |
| 09/12/2025 | 0.215 | 25,434.230 | 110,000 | 100,000 | 0.050 | 60,000 | 0.215 | 50,000 | 0.197 |
| 08/12/2025 | 0.181 | 25,765.360 | 50,000 | 110,000 | 0.060 | 50,000 | 0.175 | ||
| 05/12/2025 | 0.154 | 26,085.080 | 180,000 | 160,000 | 0.080 | 20,000 | 0.177 | 160,000 | 0.163 |
| 04/12/2025 | 0.169 | 25,935.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.182 | ||
| 03/12/2025 | 0.185 | 25,760.730 | 40,000 | 0 | 0.000 | 40,000 | 0.166 | ||
| 02/12/2025 | 0.160 | 26,095.050 | 60,000 | 40,000 | 0.020 | 20,000 | 0.143 | 40,000 | 0.167 |
| 01/12/2025 | 0.168 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.173 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.171 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.171 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.174 | 25,894.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.178 | ||
| 24/11/2025 | 0.196 | 25,716.500 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.211 |
| 21/11/2025 | 0.238 | 25,220.020 | 150,000 | 0 | 0.000 | 110,000 | 0.223 | 40,000 | 0.220 |
| 20/11/2025 | 0.180 | 25,835.570 | 10,000 | 70,000 | 0.040 | 10,000 | 0.183 | ||
| 19/11/2025 | 0.176 | 25,830.650 | 80,000 | 80,000 | 0.040 | 80,000 | 0.169 | ||
| 18/11/2025 | 0.169 | 25,930.030 | 160,000 | 0 | 0.000 | 80,000 | 0.169 | 80,000 | 0.151 |
| 17/11/2025 | 0.128 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |