62449 石药汇丰六八牛Ａ (R 牛证)
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.192 | 8.200 | 3,808,000 | 56,000 | 0.140 | 1,786,000 | 0.201 | 1,694,000 | 0.197 |
| 18/12/2025 | 0.172 | 8.010 | 9,588,000 | 148,000 | 0.370 | 4,454,000 | 0.160 | 4,496,000 | 0.162 |
| 17/12/2025 | 0.126 | 7.520 | 828,000 | 106,000 | 0.270 | 290,000 | 0.119 | 396,000 | 0.120 |
| 16/12/2025 | 0.107 | 7.360 | 30,000 | 0 | 0.000 | 20,000 | 0.099 | ||
| 15/12/2025 | 0.127 | 7.510 | 0 | 20,000 | 0.050 | ||||
| 12/12/2025 | 0.141 | 7.660 | 0 | 20,000 | 0.050 | ||||
| 11/12/2025 | 0.141 | 7.690 | 22,000 | 20,000 | 0.050 | 22,000 | 0.140 | ||
| 10/12/2025 | 0.152 | 7.770 | 176,000 | 42,000 | 0.110 | 72,000 | 0.143 | 104,000 | 0.144 |
| 09/12/2025 | 0.127 | 7.530 | 1,730,000 | 10,000 | 0.030 | 830,000 | 0.135 | 830,000 | 0.136 |
| 08/12/2025 | 0.121 | 7.490 | 726,000 | 10,000 | 0.030 | 310,000 | 0.136 | 110,000 | 0.125 |
| 05/12/2025 | 0.142 | 7.710 | 304,000 | 210,000 | 0.530 | 52,000 | 0.129 | 252,000 | 0.135 |
| 04/12/2025 | 0.138 | 7.650 | 244,000 | 10,000 | 0.030 | 122,000 | 0.140 | 122,000 | 0.143 |
| 03/12/2025 | 0.142 | 7.700 | 240,000 | 10,000 | 0.030 | 120,000 | 0.141 | ||
| 02/12/2025 | 0.152 | 7.790 | 0 | 130,000 | 0.330 | ||||
| 01/12/2025 | 0.158 | 7.850 | 0 | 130,000 | 0.330 | ||||
| 28/11/2025 | 0.167 | 7.910 | 36,000 | 130,000 | 0.330 | 36,000 | 0.179 | ||
| 27/11/2025 | 0.177 | 8.040 | 910,000 | 166,000 | 0.420 | 360,000 | 0.182 | 410,000 | 0.179 |
| 26/11/2025 | 0.171 | 7.950 | 7,890,000 | 116,000 | 0.290 | 3,554,000 | 0.195 | 3,668,000 | 0.197 |
| 25/11/2025 | 0.153 | 7.770 | 1,358,000 | 2,000 | 0.010 | 644,000 | 0.164 | 644,000 | 0.162 |
| 24/11/2025 | 0.129 | 7.560 | 0 | 2,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |