62444 恒指信证七乙熊Ｒ (R 熊证)
按盘价 
0.178 +0.026 (+17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 24,773.330 | 2,680,000 | 780,000 | 0.390 | 1,280,000 | 0.140 | 1,400,000 | 0.141 |
| 30/07/2025 | 0.114 | 25,176.930 | 1,260,000 | 660,000 | 0.330 | 760,000 | 0.101 | 500,000 | 0.097 |
| 29/07/2025 | 0.083 | 25,524.450 | 1,970,000 | 920,000 | 0.460 | 1,150,000 | 0.100 | 730,000 | 0.095 |
| 28/07/2025 | 0.078 | 25,562.130 | 1,360,000 | 1,340,000 | 0.670 | 590,000 | 0.087 | 770,000 | 0.087 |
| 25/07/2025 | 0.093 | 25,388.350 | 720,000 | 1,160,000 | 0.580 | 240,000 | 0.082 | 480,000 | 0.086 |
| 24/07/2025 | 0.067 | 25,667.180 | 2,470,000 | 920,000 | 0.460 | 1,130,000 | 0.066 | 1,340,000 | 0.064 |
| 23/07/2025 | 0.080 | 25,538.070 | 340,000 | 710,000 | 0.360 | 10,000 | 0.079 | 330,000 | 0.103 |
| 22/07/2025 | 0.123 | 25,130.030 | 30,000 | 390,000 | 0.200 | 20,000 | 0.123 | 10,000 | 0.129 |
| 21/07/2025 | 0.138 | 24,994.140 | 140,000 | 400,000 | 0.200 | 30,000 | 0.138 | 110,000 | 0.138 |
| 18/07/2025 | 0.150 | 24,825.660 | 340,000 | 320,000 | 0.160 | 20,000 | 0.161 | 320,000 | 0.158 |
| 17/07/2025 | 0.180 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.179 | 24,517.760 | 100,000 | 20,000 | 0.010 | 40,000 | 0.152 | 60,000 | 0.156 |
| 15/07/2025 | 0.175 | 24,590.120 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.180 |
| 14/07/2025 | 0.208 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.225 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.237 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.213 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.240 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.235 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |