62443 恒指信证七乙熊Ｑ (R 熊证)
按盘价 
0.147 +0.028 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 23,890,000 | 14,030,000 | 7.020 | 4,040,000 | 0.109 | 850,000 | 0.108 |
| 30/07/2025 | 0.082 | 25,176.930 | 75,070,000 | 17,220,000 | 8.610 | 17,680,000 | 0.063 | 3,510,000 | 0.077 |
| 29/07/2025 | 0.048 | 25,524.450 | 76,160,000 | 31,390,000 | 15.700 | 3,480,000 | 0.048 | 4,180,000 | 0.055 |
| 28/07/2025 | 0.043 | 25,562.130 | 88,640,000 | 30,690,000 | 15.350 | 8,690,000 | 0.046 | 7,500,000 | 0.042 |
| 25/07/2025 | 0.062 | 25,388.350 | 50,040,000 | 31,880,000 | 15.940 | 9,420,000 | 0.051 | 10,160,000 | 0.047 |
| 24/07/2025 | 0.034 | 25,667.180 | 195,570,000 | 31,140,000 | 15.570 | 28,780,000 | 0.037 | 41,220,000 | 0.038 |
| 23/07/2025 | 0.050 | 25,538.070 | 1,962,340,000 | 18,700,000 | 9.350 | 927,890,000 | 0.071 | 946,590,000 | 0.071 |
| 22/07/2025 | 0.090 | 25,130.030 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.096 | 1,480,000 | 0.093 |
| 21/07/2025 | 0.105 | 24,994.140 | 620,000 | 0 | 0.000 | 310,000 | 0.105 | 310,000 | 0.109 |
| 18/07/2025 | 0.118 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.147 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.130 |
| 15/07/2025 | 0.143 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.176 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.181 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.195 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.207 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.183 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.210 | 23,887.830 | 80,000 | 0 | 0.000 | 40,000 | 0.210 | 40,000 | 0.212 |
| 04/07/2025 | 0.204 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |