62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.248 | 24,773.330 | 620,000 | 2,050,000 | 0.683 | 620,000 | 0.246 | ||
| 30/07/2025 | 0.231 | 25,176.930 | 1,050,000 | 2,670,000 | 0.890 | 840,000 | 0.226 | 210,000 | 0.229 |
| 29/07/2025 | 0.214 | 25,524.450 | 7,490,000 | 3,300,000 | 1.100 | 5,830,000 | 0.221 | 1,660,000 | 0.223 |
| 28/07/2025 | 0.212 | 25,562.130 | 730,000 | 7,470,000 | 2.490 | 210,000 | 0.210 | 520,000 | 0.210 |
| 25/07/2025 | 0.219 | 25,388.350 | 4,380,000 | 7,160,000 | 2.387 | 4,300,000 | 0.218 | 80,000 | 0.214 |
| 24/07/2025 | 0.206 | 25,667.180 | 4,460,000 | 11,380,000 | 3.793 | 4,460,000 | 0.206 | ||
| 23/07/2025 | 0.214 | 25,538.070 | 3,920,000 | 6,920,000 | 2.307 | 3,920,000 | 0.218 | ||
| 22/07/2025 | 0.233 | 25,130.030 | 760,000 | 3,000,000 | 1.000 | 760,000 | 0.233 | ||
| 21/07/2025 | 0.240 | 24,994.140 | 980,000 | 2,240,000 | 0.747 | 980,000 | 0.240 | ||
| 18/07/2025 | 0.245 | 24,825.660 | 50,000 | 1,260,000 | 0.420 | 50,000 | 0.245 | ||
| 17/07/2025 | 0.255 | 24,498.950 | 0 | 1,210,000 | 0.403 | ||||
| 16/07/2025 | 0.255 | 24,517.760 | 110,000 | 1,210,000 | 0.403 | 110,000 | 0.242 | ||
| 15/07/2025 | 0.255 | 24,590.120 | 210,000 | 1,100,000 | 0.367 | 210,000 | 0.256 | ||
| 14/07/2025 | 0.270 | 24,203.320 | 0 | 890,000 | 0.297 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 60,000 | 890,000 | 0.297 | 60,000 | 0.261 | ||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 830,000 | 0.277 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 0 | 830,000 | 0.277 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 830,000 | 0.277 | ||||
| 07/07/2025 | 0.290 | 23,887.830 | 0 | 830,000 | 0.277 | ||||
| 04/07/2025 | 0.285 | 23,916.060 | 0 | 830,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |