62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 24,773.330 | 27,680,000 | 5,050,000 | 1.683 | 7,370,000 | 0.129 | ||
| 30/07/2025 | 0.116 | 25,176.930 | 100,780,000 | 12,420,000 | 4.140 | 42,970,000 | 0.114 | 39,420,000 | 0.106 |
| 29/07/2025 | 0.100 | 25,524.450 | 33,280,000 | 15,970,000 | 5.323 | 22,050,000 | 0.103 | 2,290,000 | 0.105 |
| 28/07/2025 | 0.098 | 25,562.130 | 56,400,000 | 35,730,000 | 11.910 | 11,990,000 | 0.098 | 28,840,000 | 0.097 |
| 25/07/2025 | 0.105 | 25,388.350 | 35,420,000 | 18,880,000 | 6.293 | 24,730,000 | 0.097 | 1,370,000 | 0.097 |
| 24/07/2025 | 0.092 | 25,667.180 | 50,520,000 | 42,240,000 | 14.080 | 11,390,000 | 0.095 | 25,760,000 | 0.091 |
| 23/07/2025 | 0.097 | 25,538.070 | 86,680,000 | 27,870,000 | 9.290 | 19,920,000 | 0.099 | 33,810,000 | 0.101 |
| 22/07/2025 | 0.118 | 25,130.030 | 10,780,000 | 13,980,000 | 4.660 | 10,680,000 | 0.118 | ||
| 21/07/2025 | 0.126 | 24,994.140 | 1,770,000 | 3,300,000 | 1.100 | 300,000 | 0.129 | 1,470,000 | 0.129 |
| 18/07/2025 | 0.134 | 24,825.660 | 910,000 | 2,130,000 | 0.710 | 280,000 | 0.136 | 630,000 | 0.134 |
| 17/07/2025 | 0.146 | 24,498.950 | 20,000 | 1,780,000 | 0.593 | 20,000 | 0.145 | ||
| 16/07/2025 | 0.144 | 24,517.760 | 690,000 | 1,800,000 | 0.600 | 310,000 | 0.140 | 380,000 | 0.132 |
| 15/07/2025 | 0.144 | 24,590.120 | 0 | 1,730,000 | 0.577 | ||||
| 14/07/2025 | 0.159 | 24,203.320 | 380,000 | 1,730,000 | 0.577 | 220,000 | 0.159 | ||
| 11/07/2025 | 0.162 | 24,139.570 | 430,000 | 1,950,000 | 0.650 | 30,000 | 0.152 | 240,000 | 0.152 |
| 10/07/2025 | 0.171 | 24,028.370 | 160,000 | 1,740,000 | 0.580 | 70,000 | 0.176 | ||
| 09/07/2025 | 0.176 | 23,892.320 | 80,000 | 1,810,000 | 0.603 | 20,000 | 0.172 | 20,000 | 0.176 |
| 08/07/2025 | 0.164 | 24,148.070 | 350,000 | 1,810,000 | 0.603 | 130,000 | 0.169 | ||
| 07/07/2025 | 0.181 | 23,887.830 | 20,000 | 1,680,000 | 0.560 | 20,000 | 0.185 | ||
| 04/07/2025 | 0.179 | 23,916.060 | 250,000 | 1,700,000 | 0.567 | 250,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |