62431 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 24,773.330 | 49,420,000 | 13,700,000 | 9.133 | 7,280,000 | 0.117 | 7,350,000 | 0.114 |
| 30/07/2025 | 0.090 | 25,176.930 | 13,510,000 | 13,630,000 | 9.087 | 4,820,000 | 0.073 | 1,920,000 | 0.066 |
| 29/07/2025 | 0.059 | 25,524.450 | 17,370,000 | 16,530,000 | 11.020 | 4,610,000 | 0.076 | 6,280,000 | 0.068 |
| 28/07/2025 | 0.055 | 25,562.130 | 34,960,000 | 14,860,000 | 9.907 | 14,010,000 | 0.059 | 5,860,000 | 0.053 |
| 25/07/2025 | 0.070 | 25,388.350 | 111,920,000 | 23,010,000 | 15.340 | 48,300,000 | 0.053 | 20,680,000 | 0.056 |
| 24/07/2025 | 0.040 | 25,667.180 | 187,060,000 | 50,630,000 | 33.753 | 27,740,000 | 0.039 | 57,530,000 | 0.037 |
| 23/07/2025 | 0.053 | 25,538.070 | 46,490,000 | 20,840,000 | 13.893 | 6,000,000 | 0.055 | 12,190,000 | 0.064 |
| 22/07/2025 | 0.092 | 25,130.030 | 10,660,000 | 14,650,000 | 9.767 | 250,000 | 0.098 | 1,900,000 | 0.099 |
| 21/07/2025 | 0.107 | 24,994.140 | 480,000 | 13,000,000 | 8.667 | 110,000 | 0.111 | 350,000 | 0.107 |
| 18/07/2025 | 0.119 | 24,825.660 | 210,000 | 12,760,000 | 8.507 | 30,000 | 0.130 | 180,000 | 0.122 |
| 17/07/2025 | 0.147 | 24,498.950 | 80,000 | 12,610,000 | 8.407 | 30,000 | 0.141 | ||
| 16/07/2025 | 0.146 | 24,517.760 | 1,790,000 | 12,580,000 | 8.387 | 460,000 | 0.133 | 1,030,000 | 0.117 |
| 15/07/2025 | 0.142 | 24,590.120 | 1,500,000 | 12,010,000 | 8.007 | 1,140,000 | 0.159 | ||
| 14/07/2025 | 0.173 | 24,203.320 | 70,000 | 10,870,000 | 7.247 | 20,000 | 0.181 | 50,000 | 0.178 |
| 11/07/2025 | 0.180 | 24,139.570 | 910,000 | 10,840,000 | 7.227 | 670,000 | 0.174 | ||
| 10/07/2025 | 0.194 | 24,028.370 | 50,000 | 10,170,000 | 6.780 | 50,000 | 0.192 | ||
| 09/07/2025 | 0.205 | 23,892.320 | 650,000 | 10,220,000 | 6.813 | 300,000 | 0.206 | 350,000 | 0.203 |
| 08/07/2025 | 0.181 | 24,148.070 | 160,000 | 10,170,000 | 6.780 | 100,000 | 0.187 | 60,000 | 0.193 |
| 07/07/2025 | 0.212 | 23,887.830 | 3,870,000 | 10,210,000 | 6.807 | 3,450,000 | 0.211 | 320,000 | 0.213 |
| 04/07/2025 | 0.208 | 23,916.060 | 3,330,000 | 13,340,000 | 8.893 | 70,000 | 0.212 | 3,260,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |