62429 恒指法巴八乙熊９ (R 熊证)
按盘价 
0.144 +0.027 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 2,650,000 | 7,700,000 | 5.133 | 1,650,000 | 0.108 | 1,000,000 | 0.105 |
| 30/07/2025 | 0.082 | 25,176.930 | 6,640,000 | 8,350,000 | 5.567 | 3,490,000 | 0.064 | 2,690,000 | 0.064 |
| 29/07/2025 | 0.051 | 25,524.450 | 4,280,000 | 9,150,000 | 6.100 | 1,830,000 | 0.069 | 1,510,000 | 0.063 |
| 28/07/2025 | 0.044 | 25,562.130 | 23,500,000 | 9,470,000 | 6.313 | 9,800,000 | 0.044 | 9,520,000 | 0.043 |
| 25/07/2025 | 0.062 | 25,388.350 | 20,690,000 | 9,750,000 | 6.500 | 5,620,000 | 0.051 | 10,940,000 | 0.045 |
| 24/07/2025 | 0.034 | 25,667.180 | 26,760,000 | 4,430,000 | 2.953 | 10,190,000 | 0.031 | 10,250,000 | 0.031 |
| 23/07/2025 | 0.045 | 25,538.070 | 7,540,000 | 4,370,000 | 2.913 | 1,720,000 | 0.052 | 3,940,000 | 0.052 |
| 22/07/2025 | 0.084 | 25,130.030 | 9,770,000 | 2,150,000 | 1.433 | 80,000 | 0.092 | 1,780,000 | 0.093 |
| 21/07/2025 | 0.099 | 24,994.140 | 710,000 | 450,000 | 0.300 | 580,000 | 0.100 | 100,000 | 0.101 |
| 18/07/2025 | 0.112 | 24,825.660 | 420,000 | 930,000 | 0.620 | 420,000 | 0.121 | ||
| 17/07/2025 | 0.139 | 24,498.950 | 450,000 | 510,000 | 0.340 | 260,000 | 0.140 | 190,000 | 0.136 |
| 16/07/2025 | 0.138 | 24,517.760 | 900,000 | 580,000 | 0.387 | 320,000 | 0.129 | 580,000 | 0.124 |
| 15/07/2025 | 0.135 | 24,590.120 | 0 | 320,000 | 0.213 | ||||
| 14/07/2025 | 0.166 | 24,203.320 | 0 | 320,000 | 0.213 | ||||
| 11/07/2025 | 0.170 | 24,139.570 | 700,000 | 320,000 | 0.213 | 200,000 | 0.145 | 500,000 | 0.144 |
| 10/07/2025 | 0.187 | 24,028.370 | 0 | 20,000 | 0.013 | ||||
| 09/07/2025 | 0.196 | 23,892.320 | 0 | 20,000 | 0.013 | ||||
| 08/07/2025 | 0.174 | 24,148.070 | 0 | 20,000 | 0.013 | ||||
| 07/07/2025 | 0.203 | 23,887.830 | 0 | 20,000 | 0.013 | ||||
| 04/07/2025 | 0.200 | 23,916.060 | 30,000 | 20,000 | 0.013 | 30,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |