62428 恒指信证九五熊Ｏ (R 熊证)
按盘价 
0.174 +0.052 (+42.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 24,613.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.133 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 920,000 | 120,000 | 0.060 | 280,000 | 0.124 | 400,000 | 0.120 |
| 28/09/2026 | 0.113 | 24,642.510 | 120,000 | 0 | 0.000 | 60,000 | 0.109 | 60,000 | 0.111 |
| 25/09/2026 | 0.126 | 24,510.090 | 270,000 | 0 | 0.000 | 270,000 | 0.137 | ||
| 24/09/2026 | 0.106 | 24,761.130 | 270,000 | 270,000 | 0.140 | 270,000 | 0.108 | ||
| 23/09/2026 | 0.101 | 24,834.120 | 140,000 | 0 | 0.000 | 140,000 | 0.095 | ||
| 22/09/2026 | 0.080 | 25,087.750 | 820,000 | 140,000 | 0.070 | 340,000 | 0.080 | 480,000 | 0.077 |
| 21/09/2026 | 0.086 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.107 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.121 | 24,604.290 | 690,000 | 0 | 0.000 | 690,000 | 0.131 | ||
| 16/09/2026 | 0.110 | 24,713.780 | 670,000 | 690,000 | 0.350 | 270,000 | 0.114 | 380,000 | 0.114 |
| 15/09/2026 | 0.114 | 24,667.240 | 360,000 | 580,000 | 0.290 | 360,000 | 0.104 | ||
| 14/09/2026 | 0.096 | 24,917.600 | 40,000 | 940,000 | 0.470 | 20,000 | 0.109 | ||
| 11/09/2026 | 0.102 | 24,805.630 | 290,000 | 960,000 | 0.480 | 110,000 | 0.116 | 70,000 | 0.106 |
| 10/09/2026 | 0.092 | 24,954.470 | 1,140,000 | 1,000,000 | 0.500 | 1,030,000 | 0.094 | 70,000 | 0.091 |
| 09/09/2026 | 0.068 | 25,274.960 | 1,480,000 | 1,960,000 | 0.980 | 820,000 | 0.067 | 270,000 | 0.070 |
| 08/09/2026 | 0.062 | 25,317.180 | 1,070,000 | 2,510,000 | 1.260 | 40,000 | 0.067 | 240,000 | 0.063 |
| 07/09/2026 | 0.055 | 25,413.120 | 11,780,000 | 2,310,000 | 1.160 | 3,160,000 | 0.053 | 3,380,000 | 0.044 |
| 04/09/2026 | 0.029 | 25,650.870 | 64,190,000 | 2,090,000 | 1.050 | 19,240,000 | 0.026 | 12,790,000 | 0.023 |
| 03/09/2026 | 0.074 | 25,213.310 | 50,350,000 | 8,540,000 | 4.270 | 11,640,000 | 0.070 | 17,270,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |