62419 阿里法兴七六牛Ａ (R 牛证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 106.600 | 32,100,000 | 48,550,000 | 19.420 | 12,750,000 | 0.011 | 9,450,000 | 0.012 |
| 29/09/2026 | 0.010 | 106.200 | 33,000,000 | 51,850,000 | 20.740 | 4,600,000 | 0.011 | 13,450,000 | 0.011 |
| 28/09/2026 | 0.015 | 107.700 | 20,150,000 | 43,000,000 | 17.200 | 8,550,000 | 0.014 | 7,950,000 | 0.014 |
| 25/09/2026 | 0.015 | 108.400 | 57,100,000 | 43,600,000 | 17.440 | 25,900,000 | 0.013 | 22,950,000 | 0.012 |
| 24/09/2026 | 0.019 | 110.000 | 28,600,000 | 46,550,000 | 18.620 | 13,250,000 | 0.018 | 10,200,000 | 0.019 |
| 23/09/2026 | 0.018 | 109.800 | 60,050,000 | 49,600,000 | 19.840 | 21,100,000 | 0.021 | 32,100,000 | 0.020 |
| 22/09/2026 | 0.028 | 114.800 | 38,600,000 | 38,600,000 | 15.440 | 12,100,000 | 0.031 | 17,000,000 | 0.032 |
| 21/09/2026 | 0.024 | 112.600 | 33,750,000 | 33,700,000 | 13.480 | 9,250,000 | 0.022 | 15,600,000 | 0.022 |
| 18/09/2026 | 0.017 | 109.300 | 36,000,000 | 27,350,000 | 10.940 | 11,850,000 | 0.017 | 15,500,000 | 0.017 |
| 17/09/2026 | 0.010 | 105.100 | 2,100,000 | 23,700,000 | 9.480 | ||||
| 16/09/2026 | 0.011 | 106.200 | 15,300,000 | 23,700,000 | 9.480 | 4,950,000 | 0.012 | 9,400,000 | 0.012 |
| 15/09/2026 | 0.012 | 107.200 | 20,550,000 | 19,250,000 | 7.700 | 11,350,000 | 0.013 | 4,800,000 | 0.013 |
| 14/09/2026 | 0.010 | 105.900 | 10,700,000 | 25,800,000 | 10.320 | 600,000 | 0.010 | 1,600,000 | 0.011 |
| 11/09/2026 | 0.013 | 107.500 | 41,150,000 | 24,800,000 | 9.920 | 18,450,000 | 0.011 | 14,550,000 | 0.012 |
| 10/09/2026 | 0.013 | 106.900 | 18,250,000 | 28,700,000 | 11.480 | 2,900,000 | 0.011 | 2,350,000 | 0.011 |
| 09/09/2026 | 0.019 | 109.800 | 9,900,000 | 29,250,000 | 11.700 | 5,250,000 | 0.019 | 3,600,000 | 0.018 |
| 08/09/2026 | 0.018 | 109.500 | 8,300,000 | 30,900,000 | 12.360 | 3,150,000 | 0.018 | 5,050,000 | 0.018 |
| 07/09/2026 | 0.019 | 109.600 | 14,000,000 | 29,000,000 | 11.600 | 10,050,000 | 0.020 | 2,000,000 | 0.019 |
| 04/09/2026 | 0.019 | 110.100 | 14,850,000 | 37,050,000 | 14.820 | 3,400,000 | 0.019 | 4,200,000 | 0.022 |
| 03/09/2026 | 0.013 | 107.500 | 22,500,000 | 36,250,000 | 14.500 | 5,200,000 | 0.014 | 9,700,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |